| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 1992 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 8.3745 | +0.075 (+3.53%) | 933,121 |
| 11 Feb 1992 | HKD | 2.125 | 2.125 | 2.1 | 2.125 | 8.089 | -0.075 (-3.41%) | 448,171 |
| 10 Feb 1992 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 8.3745 | +0.1 (+4.76%) | 976,834 |
| 7 Feb 1992 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 7.9938 | +0.075 (+3.70%) | 497,559 |
| 6 Feb 1992 | HKD | 2.025 | 2.025 | 2.025 | 2.025 | 7.7083 | 0.0 (0.0%) | 0 |
| 5 Feb 1992 | HKD | 2.025 | 2.025 | 2.025 | 2.025 | 7.7083 | 0.0 (0.0%) | 0 |
| 4 Feb 1992 | HKD | 2.025 | 2.025 | 2.025 | 2.025 | 7.7083 | 0.0 (0.0%) | 0 |
| 3 Feb 1992 | HKD | 2.025 | 2.025 | 2 | 2.025 | 7.7083 | -0.025 (-1.22%) | 754,680 |
| 31 Jan 1992 | HKD | 2.05 | 2.05 | 2.025 | 2.05 | 7.8035 | +0.07 (+3.54%) | 824,992 |
| 30 Jan 1992 | HKD | 1.98 | 1.98 | 1.97 | 1.98 | 7.537 | 0.0 (0.0%) | 738,405 |
| 29 Jan 1992 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 7.537 | +0.01 (+0.51%) | 298,956 |
| 28 Jan 1992 | HKD | 1.97 | 1.97 | 1.96 | 1.97 | 7.499 | -0.01 (-0.51%) | 222,247 |
| 27 Jan 1992 | HKD | 1.98 | 1.98 | 1.97 | 1.98 | 7.537 | -0.01 (-0.50%) | 207,535 |
| 24 Jan 1992 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 7.5751 | 0.0 (0.0%) | 361,190 |
| 23 Jan 1992 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 7.5751 | +0.03 (+1.53%) | 849,135 |
| 22 Jan 1992 | HKD | 1.96 | 1.96 | 1.95 | 1.96 | 7.4609 | -0.02 (-1.01%) | 823,731 |
| 21 Jan 1992 | HKD | 1.98 | 1.98 | 1.97 | 1.98 | 7.537 | +0.01 (+0.51%) | 467,874 |
| 20 Jan 1992 | HKD | 1.97 | 1.97 | 1.96 | 1.97 | 7.499 | +0.07 (+3.68%) | 1,177,960 |
| 17 Jan 1992 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 7.2325 | +0.1 (+5.56%) | 445,281 |
| 16 Jan 1992 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 6.8519 | -0.02 (-1.10%) | 148,296 |
| 15 Jan 1992 | HKD | 1.82 | 1.82 | 1.81 | 1.82 | 6.928 | +0.03 (+1.68%) | 400,149 |
| 14 Jan 1992 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 6.8138 | -0.01 (-0.56%) | 176,011 |
| 13 Jan 1992 | HKD | 1.8 | 1.8 | 1.78 | 1.8 | 6.8519 | -0.01 (-0.55%) | 275,838 |
| 10 Jan 1992 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 6.8899 | +0.03 (+1.69%) | 52,541 |
| 9 Jan 1992 | HKD | 1.78 | 1.78 | 1.77 | 1.78 | 6.7757 | 0.0 (0.0%) | 354,649 |
| 8 Jan 1992 | HKD | 1.78 | 1.78 | 1.76 | 1.78 | 6.7757 | -0.03 (-1.66%) | 144,224 |
| 7 Jan 1992 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 6.8899 | -0.02 (-1.09%) | 196,029 |
| 6 Jan 1992 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 6.966 | 0.0 (0.0%) | 310,515 |
| 3 Jan 1992 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 6.966 | 0.0 (0.0%) | 43,477 |
| 2 Jan 1992 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 6.966 | 0.0 (0.0%) | 0 |
