| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 1991 | HKD | 1.83 | 1.83 | 1.82 | 1.83 | 6.966 | 0.0 (0.0%) | 14,711 |
| 30 Dec 1991 | HKD | 1.83 | 1.83 | 1.82 | 1.83 | 6.966 | +0.03 (+1.67%) | 101,141 |
| 27 Dec 1991 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 6.8519 | -0.01 (-0.55%) | 10,508 |
| 26 Dec 1991 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 6.8899 | 0.0 (0.0%) | 0 |
| 25 Dec 1991 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 6.8899 | 0.0 (0.0%) | 0 |
| 24 Dec 1991 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 6.8899 | -0.02 (-1.09%) | 28,635 |
| 23 Dec 1991 | HKD | 1.83 | 1.83 | 1.82 | 1.83 | 6.966 | -0.02 (-1.08%) | 97,200 |
| 20 Dec 1991 | HKD | 1.85 | 1.85 | 1.84 | 1.85 | 7.0422 | +0.11 (+6.32%) | 280,041 |
| 19 Dec 1991 | HKD | 1.74 | 1.74 | 1.72 | 1.74 | 6.6235 | +0.02 (+1.16%) | 58,320 |
| 18 Dec 1991 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 6.5473 | +0.01 (+0.58%) | 54,117 |
| 17 Dec 1991 | HKD | 1.71 | 1.72 | 1.71 | 1.71 | 6.5093 | -0.02 (-1.16%) | 249,042 |
| 16 Dec 1991 | HKD | 1.73 | 1.73 | 1.72 | 1.73 | 6.5854 | -0.02 (-1.14%) | 200,180 |
| 13 Dec 1991 | HKD | 1.75 | 1.75 | 1.74 | 1.75 | 6.6615 | +0.02 (+1.16%) | 282,043 |
| 12 Dec 1991 | HKD | 1.73 | 1.73 | 1.7 | 1.73 | 6.5854 | -0.05 (-2.81%) | 92,471 |
| 11 Dec 1991 | HKD | 1.78 | 1.81 | 1.78 | 1.78 | 6.7757 | -0.03 (-1.66%) | 10,508 |
| 10 Dec 1991 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 6.8899 | -0.01 (-0.55%) | 165,897 |
| 9 Dec 1991 | HKD | 1.82 | 1.82 | 1.81 | 1.82 | 6.928 | +0.01 (+0.55%) | 166,028 |
| 6 Dec 1991 | HKD | 1.81 | 1.81 | 1.8 | 1.81 | 6.8899 | -0.01 (-0.55%) | 85,313 |
| 5 Dec 1991 | HKD | 1.82 | 1.82 | 1.81 | 1.82 | 6.928 | -0.01 (-0.55%) | 51,490 |
| 4 Dec 1991 | HKD | 1.83 | 1.83 | 1.82 | 1.83 | 6.966 | +0.01 (+0.55%) | 277,349 |
| 3 Dec 1991 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 6.928 | +0.01 (+0.55%) | 211,082 |
| 2 Dec 1991 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 6.8899 | +0.55 (+43.65%) | 32,575 |
| 29 Nov 1991 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 4.7963 | 0.0 (0.0%) | 0 |
| 28 Nov 1991 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 4.7963 | 0.0 (0.0%) | 0 |
| 27 Nov 1991 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 4.7963 | 0.0 (0.0%) | 0 |
| 26 Nov 1991 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 4.7963 | 0.0 (0.0%) | 0 |
| 25 Nov 1991 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 4.7963 | 0.0 (0.0%) | 0 |
| 22 Nov 1991 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 4.7963 | 0.0 (0.0%) | 0 |
| 21 Nov 1991 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 4.7963 | 0.0 (0.0%) | 0 |
| 20 Nov 1991 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 4.7963 | 0.0 (0.0%) | 0 |
