Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 2,000 |
23 Apr 2021 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 4,000 |
22 Apr 2021 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.04 (+3.10%) | 36,000 |
21 Apr 2021 | HKD | 1.3 | 1.33 | 1.28 | 1.29 | 1.29 | -0.04 (-3.01%) | 184,000 |
20 Apr 2021 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 80,000 |
19 Apr 2021 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
16 Apr 2021 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
15 Apr 2021 | HKD | 1.33 | 1.36 | 1.33 | 1.35 | 1.35 | +0.05 (+3.85%) | 12,000 |
14 Apr 2021 | HKD | 1.3 | 1.3 | 1.22 | 1.3 | 1.3 | 0.0 (0.0%) | 114,000 |
13 Apr 2021 | HKD | 1.3 | 1.34 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 72,000 |
12 Apr 2021 | HKD | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 32,000 |
9 Apr 2021 | HKD | 1.29 | 1.36 | 1.29 | 1.35 | 1.35 | +0.07 (+5.47%) | 375,200 |
8 Apr 2021 | HKD | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 16,000 |
7 Apr 2021 | HKD | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 16,000 |
1 Apr 2021 | HKD | 1.29 | 1.29 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 34,000 |
31 Mar 2021 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 36,000 |
30 Mar 2021 | HKD | 1.32 | 1.32 | 1.27 | 1.28 | 1.28 | -0.02 (-1.54%) | 4,000 |
29 Mar 2021 | HKD | 1.34 | 1.34 | 1.3 | 1.3 | 1.3 | +0.02 (+1.56%) | 20,000 |
26 Mar 2021 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 22,000 |
25 Mar 2021 | HKD | 1.27 | 1.28 | 1.26 | 1.28 | 1.28 | -0.01 (-0.78%) | 178,000 |
24 Mar 2021 | HKD | 1.3 | 1.3 | 1.26 | 1.29 | 1.29 | +0.01 (+0.78%) | 180,000 |
23 Mar 2021 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
22 Mar 2021 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
19 Mar 2021 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
18 Mar 2021 | HKD | 1.31 | 1.31 | 1.28 | 1.28 | 1.28 | -0.03 (-2.29%) | 42,000 |
17 Mar 2021 | HKD | 1.3 | 1.31 | 1.29 | 1.31 | 1.31 | +0.02 (+1.55%) | 71,440 |
16 Mar 2021 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
15 Mar 2021 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.01 (+0.78%) | 320,000 |
12 Mar 2021 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 12,000 |
11 Mar 2021 | HKD | 1.3 | 1.3 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 60,000 |