Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 1990 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 3.9969 | 0.0 (0.0%) | 0 |
17 May 1990 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 3.9969 | 0.0 (0.0%) | 0 |
16 May 1990 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 3.9969 | 0.0 (0.0%) | 0 |
15 May 1990 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 3.9969 | 0.0 (0.0%) | 0 |
14 May 1990 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 3.9969 | 0.0 (0.0%) | 0 |
11 May 1990 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 3.9969 | 0.0 (0.0%) | 0 |
10 May 1990 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 3.9969 | 0.0 (0.0%) | 0 |
9 May 1990 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 3.9969 | 0.0 (0.0%) | 0 |
8 May 1990 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 3.9969 | 0.0 (0.0%) | 0 |
7 May 1990 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 3.9969 | 0.0 (0.0%) | 0 |
4 May 1990 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 3.9969 | 0.0 (0.0%) | 0 |
3 May 1990 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 3.9969 | 0.0 (0.0%) | 0 |
2 May 1990 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 3.9969 | 0.0 (0.0%) | 0 |
1 May 1990 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 3.9969 | 0.0 (0.0%) | 0 |
30 Apr 1990 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 3.9969 | 0.0 (0.0%) | 0 |
27 Apr 1990 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 3.9969 | 0.0 (0.0%) | 0 |
26 Apr 1990 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 3.9969 | -0.02 (-1.56%) | 1,936 |
25 Apr 1990 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 4.0604 | +0.01 (+0.79%) | 2,385 |
24 Apr 1990 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 4.0286 | -0.03 (-2.31%) | 2,453 |
23 Apr 1990 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 4.1238 | -0.02 (-1.52%) | 3 |
20 Apr 1990 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 4.1872 | +0.02 (+1.54%) | 3 |
19 Apr 1990 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 4.1238 | -0.02 (-1.52%) | 2,777 |
18 Apr 1990 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 4.1872 | -0.02 (-1.49%) | 6 |
17 Apr 1990 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 4.2507 | +0.01 (+0.75%) | 11 |
16 Apr 1990 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 4.219 | 0.0 (0.0%) | 0 |
13 Apr 1990 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 4.219 | 0.0 (0.0%) | 0 |
12 Apr 1990 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 4.219 | +0.07 (+5.56%) | 13 |
11 Apr 1990 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 3.9969 | +0.05 (+4.13%) | 1,652 |
10 Apr 1990 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 3.8383 | -0.01 (-0.82%) | 3,141 |
9 Apr 1990 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 3.87 | -0.02 (-1.61%) | 2,265 |