Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 1990 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 3.9335 | -0.02 (-1.59%) | 1,778 |
5 Apr 1990 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 3.9969 | 0.0 (0.0%) | 0 |
4 Apr 1990 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 3.9969 | 0.0 (0.0%) | 1,924 |
3 Apr 1990 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 3.9969 | +0.04 (+3.28%) | 2,670 |
2 Apr 1990 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 3.87 | 0.0 (0.0%) | 4 |