| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2015 | JPY | 160 | 162.5 | 159.25 | 160.5 | 160.5 | +2 (+1.26%) | 47,200 |
| 14 Sep 2015 | JPY | 160.25 | 164.5 | 158.5 | 158.5 | 158.5 | -1.5 (-0.94%) | 58,000 |
| 11 Sep 2015 | JPY | 158 | 160 | 155 | 160 | 160 | +7 (+4.58%) | 85,600 |
| 10 Sep 2015 | JPY | 151.75 | 154 | 149.75 | 153 | 153 | +0.75 (+0.49%) | 69,200 |
| 9 Sep 2015 | JPY | 146.25 | 152.25 | 143.75 | 152.25 | 152.25 | +8.75 (+6.10%) | 181,600 |
| 8 Sep 2015 | JPY | 147.25 | 147.5 | 142.5 | 143.5 | 143.5 | -3.75 (-2.55%) | 52,800 |
| 7 Sep 2015 | JPY | 151.25 | 151.25 | 145.75 | 147.25 | 147.25 | +0.75 (+0.51%) | 64,000 |
| 4 Sep 2015 | JPY | 153.5 | 153.5 | 145 | 146.5 | 146.5 | -4.5 (-2.98%) | 80,000 |
| 3 Sep 2015 | JPY | 150.5 | 156.75 | 150.5 | 151 | 151 | 0.0 (0.0%) | 38,800 |
| 2 Sep 2015 | JPY | 147.75 | 154.75 | 147.25 | 151 | 151 | -1.5 (-0.98%) | 90,000 |
| 1 Sep 2015 | JPY | 158.75 | 158.75 | 150 | 152.5 | 152.5 | -6.5 (-4.09%) | 90,400 |
| 31 Aug 2015 | JPY | 158.5 | 159.75 | 157.75 | 159 | 159 | +0.5 (+0.32%) | 50,400 |
| 28 Aug 2015 | JPY | 155 | 160.25 | 155 | 158.5 | 158.5 | +4.25 (+2.76%) | 96,400 |
| 27 Aug 2015 | JPY | 155 | 158.25 | 153.25 | 154.25 | 154.25 | +3 (+1.98%) | 88,800 |
| 26 Aug 2015 | JPY | 141 | 153.25 | 141 | 151.25 | 151.25 | +9.5 (+6.70%) | 181,200 |
| 25 Aug 2015 | JPY | 140 | 155.25 | 134.5 | 141.75 | 141.75 | -8.25 (-5.50%) | 505,200 |
| 24 Aug 2015 | JPY | 167.5 | 167.5 | 150 | 150 | 150 | -22.5 (-13.04%) | 352,000 |
| 21 Aug 2015 | JPY | 175.25 | 176 | 171.75 | 172.5 | 172.5 | -5.5 (-3.09%) | 224,400 |
| 20 Aug 2015 | JPY | 177.5 | 179 | 177 | 178 | 178 | +0.5 (+0.28%) | 62,800 |
| 19 Aug 2015 | JPY | 181.25 | 181.25 | 177 | 177.5 | 177.5 | -4.25 (-2.34%) | 40,800 |
| 18 Aug 2015 | JPY | 180 | 181.75 | 178 | 181.75 | 181.75 | +2.75 (+1.54%) | 68,000 |
| 17 Aug 2015 | JPY | 175 | 180.25 | 174 | 179 | 179 | -3.5 (-1.92%) | 236,000 |
| 14 Aug 2015 | JPY | 181.25 | 183.25 | 180.25 | 182.5 | 182.5 | +1.5 (+0.83%) | 76,000 |
| 13 Aug 2015 | JPY | 180.75 | 182 | 178.75 | 181 | 181 | -0.25 (-0.14%) | 94,400 |
| 12 Aug 2015 | JPY | 182.5 | 184 | 179.75 | 181.25 | 181.25 | -2.5 (-1.36%) | 85,600 |
| 11 Aug 2015 | JPY | 182.75 | 184.25 | 181.75 | 183.75 | 183.75 | +0.5 (+0.27%) | 70,400 |
| 10 Aug 2015 | JPY | 182.5 | 184 | 181.5 | 183.25 | 183.25 | +0.75 (+0.41%) | 46,400 |
| 7 Aug 2015 | JPY | 180.5 | 184.5 | 180.5 | 182.5 | 182.5 | +1.25 (+0.69%) | 266,400 |
| 6 Aug 2015 | JPY | 182.5 | 182.5 | 180.75 | 181.25 | 181.25 | +0.75 (+0.42%) | 34,800 |
| 5 Aug 2015 | JPY | 180.5 | 183.75 | 180.5 | 180.5 | 180.5 | -0.75 (-0.41%) | 64,000 |
