| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2015 | JPY | 180.25 | 181.5 | 180.25 | 181.25 | 181.25 | +0.25 (+0.14%) | 26,800 |
| 3 Aug 2015 | JPY | 182 | 182.75 | 180.5 | 181 | 181 | -1.25 (-0.69%) | 43,200 |
| 31 Jul 2015 | JPY | 182.25 | 182.25 | 180.75 | 182.25 | 182.25 | +0.5 (+0.28%) | 21,600 |
| 30 Jul 2015 | JPY | 180 | 182 | 180 | 181.75 | 181.75 | -1.25 (-0.68%) | 90,400 |
| 29 Jul 2015 | JPY | 182.25 | 183.75 | 180.75 | 183 | 183 | 0.0 (0.0%) | 53,600 |
| 28 Jul 2015 | JPY | 180 | 184 | 179 | 183 | 183 | +0.25 (+0.14%) | 62,800 |
| 27 Jul 2015 | JPY | 185.25 | 185.25 | 182.5 | 182.75 | 182.75 | -2.75 (-1.48%) | 259,600 |
| 24 Jul 2015 | JPY | 187.25 | 187.25 | 185.25 | 185.5 | 185.5 | -1.5 (-0.80%) | 40,000 |
| 23 Jul 2015 | JPY | 185.5 | 187 | 185.5 | 187 | 187 | +1.5 (+0.81%) | 44,000 |
| 22 Jul 2015 | JPY | 187.25 | 187.25 | 185 | 185.5 | 185.5 | -2.25 (-1.20%) | 32,000 |
| 21 Jul 2015 | JPY | 187.25 | 189.25 | 187.25 | 187.75 | 187.75 | +1 (+0.54%) | 62,400 |
| 17 Jul 2015 | JPY | 184.75 | 187.75 | 184.5 | 186.75 | 186.75 | +3 (+1.63%) | 135,600 |
| 16 Jul 2015 | JPY | 183.75 | 184.75 | 181.5 | 183.75 | 183.75 | 0.0 (0.0%) | 60,800 |
| 15 Jul 2015 | JPY | 185 | 185.75 | 183 | 183.75 | 183.75 | -1.25 (-0.68%) | 42,800 |
| 14 Jul 2015 | JPY | 182.5 | 187 | 182.5 | 185 | 185 | +5 (+2.78%) | 81,600 |
| 13 Jul 2015 | JPY | 177.25 | 181.75 | 176.75 | 180 | 180 | +3 (+1.69%) | 50,800 |
| 10 Jul 2015 | JPY | 176 | 179.25 | 176 | 177 | 177 | -1.25 (-0.70%) | 107,600 |
| 9 Jul 2015 | JPY | 178 | 178.75 | 172.5 | 178.25 | 178.25 | -3 (-1.66%) | 243,200 |
| 8 Jul 2015 | JPY | 184 | 184 | 181 | 181.25 | 181.25 | -2.75 (-1.49%) | 223,600 |
| 7 Jul 2015 | JPY | 183 | 185 | 182.75 | 184 | 184 | +2.5 (+1.38%) | 58,400 |
| 6 Jul 2015 | JPY | 185 | 185 | 181.25 | 181.5 | 181.5 | -4.5 (-2.42%) | 128,400 |
| 3 Jul 2015 | JPY | 189 | 189 | 185.5 | 186 | 186 | -2 (-1.06%) | 55,200 |
| 2 Jul 2015 | JPY | 187.5 | 189 | 187 | 188 | 188 | +1.25 (+0.67%) | 77,600 |
| 1 Jul 2015 | JPY | 184 | 187.5 | 184 | 186.75 | 186.75 | +2 (+1.08%) | 71,200 |
| 30 Jun 2015 | JPY | 185 | 185.5 | 184.25 | 184.75 | 184.75 | -0.25 (-0.14%) | 123,200 |
| 29 Jun 2015 | JPY | 186.25 | 186.5 | 185 | 185 | 185 | -4 (-2.12%) | 155,200 |
| 26 Jun 2015 | JPY | 190 | 191 | 188.25 | 189 | 189 | -1 (-0.53%) | 70,000 |
| 25 Jun 2015 | JPY | 189.75 | 192.5 | 187.75 | 190 | 190 | +0.25 (+0.13%) | 250,000 |
| 24 Jun 2015 | JPY | 189 | 189.75 | 187.75 | 189.75 | 189.75 | +0.75 (+0.40%) | 96,400 |
| 23 Jun 2015 | JPY | 189.5 | 189.75 | 188.25 | 189 | 189 | 0.0 (0.0%) | 100,800 |
