| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2015 | JPY | 190.5 | 191.75 | 190 | 191.5 | 191.5 | +1 (+0.52%) | 119,200 |
| 11 Jun 2015 | JPY | 188 | 190.5 | 188 | 190.5 | 190.5 | +2 (+1.06%) | 62,800 |
| 10 Jun 2015 | JPY | 187.75 | 190.75 | 187.75 | 188.5 | 188.5 | +1 (+0.53%) | 65,200 |
| 9 Jun 2015 | JPY | 190.75 | 190.75 | 187.5 | 187.5 | 187.5 | -2.5 (-1.32%) | 173,600 |
| 8 Jun 2015 | JPY | 191.75 | 192.25 | 189.5 | 190 | 190 | 0.0 (0.0%) | 129,200 |
| 5 Jun 2015 | JPY | 191.75 | 191.75 | 190 | 190 | 190 | -1.75 (-0.91%) | 144,000 |
| 4 Jun 2015 | JPY | 192.5 | 192.5 | 191.25 | 191.75 | 191.75 | +0.25 (+0.13%) | 81,600 |
| 3 Jun 2015 | JPY | 192.5 | 193 | 191 | 191.5 | 191.5 | -1 (-0.52%) | 164,800 |
| 2 Jun 2015 | JPY | 192.75 | 193.25 | 192.5 | 192.5 | 192.5 | -1 (-0.52%) | 85,600 |
| 1 Jun 2015 | JPY | 195 | 195.75 | 192.75 | 193.5 | 193.5 | -0.5 (-0.26%) | 110,800 |
| 29 May 2015 | JPY | 193 | 194.75 | 192.75 | 194 | 194 | 0.0 (0.0%) | 88,800 |
| 28 May 2015 | JPY | 193.75 | 195 | 192.75 | 194 | 194 | -2.25 (-1.15%) | 202,000 |
| 27 May 2015 | JPY | 197.5 | 205.25 | 194.25 | 196.25 | 196.25 | +0.25 (+0.13%) | 674,400 |
| 26 May 2015 | JPY | 197.5 | 197.5 | 195.25 | 196 | 196 | -2 (-1.01%) | 160,000 |
| 25 May 2015 | JPY | 199.5 | 199.75 | 197.25 | 198 | 198 | 0.0 (0.0%) | 156,400 |
| 22 May 2015 | JPY | 197.5 | 198.25 | 196.5 | 198 | 198 | +0.5 (+0.25%) | 94,800 |
| 21 May 2015 | JPY | 197.5 | 200.75 | 196.25 | 197.5 | 197.5 | +0.75 (+0.38%) | 382,400 |
| 20 May 2015 | JPY | 196 | 198 | 196 | 196.75 | 196.75 | +0.75 (+0.38%) | 142,000 |
| 19 May 2015 | JPY | 194.75 | 196.25 | 191.5 | 196 | 196 | +0.5 (+0.26%) | 165,200 |
| 18 May 2015 | JPY | 193.5 | 199.5 | 188 | 195.5 | 195.5 | +3.75 (+1.96%) | 396,800 |
| 15 May 2015 | JPY | 194.75 | 194.75 | 190.5 | 191.75 | 191.75 | +0.5 (+0.26%) | 212,000 |
| 14 May 2015 | JPY | 193 | 193.75 | 190.25 | 191.25 | 191.25 | -1.5 (-0.78%) | 94,000 |
| 13 May 2015 | JPY | 189 | 193.5 | 189 | 192.75 | 192.75 | +1.25 (+0.65%) | 84,400 |
| 12 May 2015 | JPY | 192.25 | 193 | 187.5 | 191.5 | 191.5 | -1.5 (-0.78%) | 138,800 |
| 11 May 2015 | JPY | 189.75 | 195 | 189.75 | 193 | 193 | +3.25 (+1.71%) | 137,600 |
| 8 May 2015 | JPY | 187.5 | 191.25 | 187.5 | 189.75 | 189.75 | +2 (+1.07%) | 159,600 |
| 7 May 2015 | JPY | 188 | 189.5 | 187 | 187.75 | 187.75 | -0.25 (-0.13%) | 105,200 |
| 1 May 2015 | JPY | 190.5 | 191 | 187.25 | 188 | 188 | -3.75 (-1.96%) | 236,000 |
| 30 Apr 2015 | JPY | 193.75 | 195 | 191.5 | 191.75 | 191.75 | -4.5 (-2.29%) | 163,600 |
| 28 Apr 2015 | JPY | 195.25 | 196.25 | 194.5 | 196.25 | 196.25 | +1 (+0.51%) | 101,600 |
