| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2015 | JPY | 178.5 | 179.25 | 176.25 | 177.25 | 177.25 | +0.75 (+0.42%) | 104,800 |
| 29 Jan 2015 | JPY | 175 | 182.5 | 175 | 176.5 | 176.5 | +1.25 (+0.71%) | 222,000 |
| 28 Jan 2015 | JPY | 175.25 | 177.5 | 174 | 175.25 | 175.25 | +1.5 (+0.86%) | 144,000 |
| 27 Jan 2015 | JPY | 175 | 175 | 172 | 173.75 | 173.75 | +0.25 (+0.14%) | 42,800 |
| 26 Jan 2015 | JPY | 167.75 | 175 | 167.75 | 173.5 | 173.5 | +3.5 (+2.06%) | 90,800 |
| 23 Jan 2015 | JPY | 172.75 | 172.75 | 169.25 | 170 | 170 | -3.25 (-1.88%) | 107,200 |
| 22 Jan 2015 | JPY | 173.75 | 175.25 | 171.25 | 173.25 | 173.25 | -1.75 (-1%) | 47,200 |
| 21 Jan 2015 | JPY | 172.75 | 178.75 | 172 | 175 | 175 | +0.25 (+0.14%) | 70,800 |
| 20 Jan 2015 | JPY | 168.25 | 174.75 | 168.25 | 174.75 | 174.75 | +5.25 (+3.10%) | 43,200 |
| 19 Jan 2015 | JPY | 167 | 170.75 | 167 | 169.5 | 169.5 | +0.75 (+0.44%) | 60,000 |
| 16 Jan 2015 | JPY | 172.5 | 172.5 | 167.75 | 168.75 | 168.75 | -5 (-2.88%) | 189,600 |
| 15 Jan 2015 | JPY | 175 | 175.75 | 173.75 | 173.75 | 173.75 | -3.75 (-2.11%) | 225,200 |
| 14 Jan 2015 | JPY | 177.5 | 180.5 | 177.5 | 177.5 | 177.5 | -2 (-1.11%) | 168,000 |
| 13 Jan 2015 | JPY | 178.5 | 181 | 176.75 | 179.5 | 179.5 | -1.5 (-0.83%) | 151,200 |
| 9 Jan 2015 | JPY | 178 | 184.75 | 177.5 | 181 | 181 | +3.75 (+2.12%) | 298,000 |
| 8 Jan 2015 | JPY | 176 | 179.25 | 176 | 177.25 | 177.25 | +0.75 (+0.42%) | 106,000 |
| 7 Jan 2015 | JPY | 175.5 | 178.5 | 175.25 | 176.5 | 176.5 | -1 (-0.56%) | 82,000 |
| 6 Jan 2015 | JPY | 177 | 178.25 | 175.25 | 177.5 | 177.5 | +0.5 (+0.28%) | 136,000 |
| 5 Jan 2015 | JPY | 178.25 | 179.5 | 175 | 177 | 177 | -2.5 (-1.39%) | 112,000 |
| 30 Dec 2014 | JPY | 180.25 | 180.5 | 170.5 | 179.5 | 179.5 | -1 (-0.55%) | 357,600 |
| 29 Dec 2014 | JPY | 168 | 186.75 | 168 | 180.5 | 180.5 | +15.5 (+9.39%) | 864,800 |
| 26 Dec 2014 | JPY | 160 | 166 | 160 | 165 | 165 | +5 (+3.13%) | 195,200 |
| 25 Dec 2014 | JPY | 162.5 | 164 | 159.75 | 160 | 160 | -4 (-2.44%) | 317,600 |
| 24 Dec 2014 | JPY | 167 | 167 | 164 | 164 | 164 | -3.5 (-2.09%) | 215,600 |
| 22 Dec 2014 | JPY | 170 | 170 | 165 | 167.5 | 167.5 | -2.5 (-1.47%) | 148,000 |
| 19 Dec 2014 | JPY | 166.5 | 170.5 | 166 | 170 | 170 | +4.5 (+2.72%) | 177,600 |
| 18 Dec 2014 | JPY | 163.75 | 167.5 | 163.75 | 165.5 | 165.5 | +3.5 (+2.16%) | 187,200 |
| 17 Dec 2014 | JPY | 163.25 | 166.25 | 162 | 162 | 162 | -4.25 (-2.56%) | 175,200 |
| 16 Dec 2014 | JPY | 167.5 | 168.5 | 166 | 166.25 | 166.25 | -2.75 (-1.63%) | 137,600 |
| 15 Dec 2014 | JPY | 169.25 | 173.75 | 168.75 | 169 | 169 | +0.75 (+0.45%) | 128,000 |
