| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2013 | JPY | 284.5 | 297.5 | 269.5 | 291.5 | 291.5 | -0.5 (-0.17%) | 618,000 |
| 25 Sep 2013 | JPY | 330.75 | 331.25 | 287.5 | 292 | 292 | +13.75 (+4.94%) | 3,027,200 |
| 24 Sep 2013 | JPY | 278.25 | 278.25 | 278.25 | 278.25 | 278.25 | +37.5 (+15.58%) | 46,000 |
| 20 Sep 2013 | JPY | 243.75 | 246 | 240.75 | 240.75 | 240.75 | -3 (-1.23%) | 120,800 |
| 19 Sep 2013 | JPY | 239.5 | 245 | 239.5 | 243.75 | 243.75 | +4.75 (+1.99%) | 121,600 |
| 18 Sep 2013 | JPY | 237.5 | 242 | 237.5 | 239 | 239 | 0.0 (0.0%) | 100,800 |
| 17 Sep 2013 | JPY | 235 | 242 | 232.5 | 239 | 239 | +6.5 (+2.80%) | 207,600 |
| 13 Sep 2013 | JPY | 226.75 | 233.75 | 226.75 | 232.5 | 232.5 | +0.5 (+0.22%) | 119,200 |
| 12 Sep 2013 | JPY | 234.75 | 235 | 226 | 232 | 232 | -1.5 (-0.64%) | 191,600 |
| 11 Sep 2013 | JPY | 215.5 | 233.5 | 215.25 | 233.5 | 233.5 | +18.25 (+8.48%) | 269,600 |
| 10 Sep 2013 | JPY | 218 | 222.5 | 215.25 | 215.25 | 215.25 | -6 (-2.71%) | 160,800 |
| 9 Sep 2013 | JPY | 225 | 225 | 217.25 | 221.25 | 221.25 | +4.25 (+1.96%) | 98,000 |
| 6 Sep 2013 | JPY | 221.75 | 224.75 | 216.5 | 217 | 217 | -4.75 (-2.14%) | 88,000 |
| 5 Sep 2013 | JPY | 228.75 | 229.75 | 221.75 | 221.75 | 221.75 | -1.5 (-0.67%) | 136,000 |
| 4 Sep 2013 | JPY | 216.5 | 225.25 | 216.5 | 223.25 | 223.25 | +6.75 (+3.12%) | 170,800 |
| 3 Sep 2013 | JPY | 210 | 223.5 | 210 | 216.5 | 216.5 | +7 (+3.34%) | 170,400 |
| 2 Sep 2013 | JPY | 210.75 | 213.75 | 207.5 | 209.5 | 209.5 | -4.25 (-1.99%) | 135,600 |
| 30 Aug 2013 | JPY | 213 | 215 | 209.75 | 213.75 | 213.75 | +4.5 (+2.15%) | 91,200 |
| 29 Aug 2013 | JPY | 208 | 212.25 | 208 | 209.25 | 209.25 | +1.75 (+0.84%) | 96,800 |
| 28 Aug 2013 | JPY | 212.75 | 214.75 | 207.5 | 207.5 | 207.5 | -10.5 (-4.82%) | 179,200 |
| 27 Aug 2013 | JPY | 215.5 | 220 | 215.25 | 218 | 218 | -4.25 (-1.91%) | 141,600 |
| 26 Aug 2013 | JPY | 217.75 | 225.5 | 216.25 | 222.25 | 222.25 | +2 (+0.91%) | 116,000 |
| 23 Aug 2013 | JPY | 225.5 | 226.75 | 220.25 | 220.25 | 220.25 | -1.5 (-0.68%) | 122,400 |
| 22 Aug 2013 | JPY | 225.5 | 227.75 | 221.25 | 221.75 | 221.75 | -7.5 (-3.27%) | 124,400 |
| 21 Aug 2013 | JPY | 232 | 232 | 219.5 | 229.25 | 229.25 | -5 (-2.13%) | 456,400 |
| 20 Aug 2013 | JPY | 238.75 | 240.75 | 230.5 | 234.25 | 234.25 | -7.25 (-3.00%) | 383,200 |
| 19 Aug 2013 | JPY | 241.25 | 245.25 | 237.5 | 241.5 | 241.5 | -3.5 (-1.43%) | 311,600 |
| 16 Aug 2013 | JPY | 245.25 | 249.5 | 242.25 | 245 | 245 | -7.5 (-2.97%) | 295,600 |
| 15 Aug 2013 | JPY | 236.25 | 252.5 | 235.5 | 252.5 | 252.5 | -21.25 (-7.76%) | 1,042,800 |
| 14 Aug 2013 | JPY | 272.5 | 281.5 | 267 | 273.75 | 273.75 | +6.25 (+2.34%) | 280,400 |
