| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2013 | JPY | 274.75 | 292.5 | 269 | 289.75 | 289.75 | +13.5 (+4.89%) | 446,000 |
| 6 Aug 2013 | JPY | 263.5 | 281 | 261.25 | 276.25 | 276.25 | +8.75 (+3.27%) | 347,200 |
| 5 Aug 2013 | JPY | 258.25 | 273.25 | 251.25 | 267.5 | 267.5 | +8.5 (+3.28%) | 227,600 |
| 2 Aug 2013 | JPY | 262.5 | 264.5 | 255.25 | 259 | 259 | +5.5 (+2.17%) | 272,000 |
| 1 Aug 2013 | JPY | 248.25 | 256.25 | 234 | 253.5 | 253.5 | +0.75 (+0.30%) | 396,400 |
| 31 Jul 2013 | JPY | 258.5 | 264.25 | 249.75 | 252.75 | 252.75 | -11.25 (-4.26%) | 560,800 |
| 30 Jul 2013 | JPY | 257.5 | 279.75 | 255 | 264 | 264 | -1 (-0.38%) | 389,600 |
| 29 Jul 2013 | JPY | 289 | 294.75 | 258 | 265 | 265 | -39.75 (-13.04%) | 924,400 |
| 26 Jul 2013 | JPY | 310 | 324.75 | 290 | 304.75 | 304.75 | -25.25 (-7.65%) | 1,436,400 |
| 25 Jul 2013 | JPY | 292.5 | 332.5 | 288.75 | 330 | 330 | +67.5 (+25.71%) | 3,776,000 |
| 24 Jul 2013 | JPY | 241.25 | 278.75 | 241.25 | 262.5 | 262.5 | +21.25 (+8.81%) | 2,059,600 |
| 23 Jul 2013 | JPY | 242.5 | 244 | 239.5 | 241.25 | 241.25 | -2.5 (-1.03%) | 114,400 |
| 22 Jul 2013 | JPY | 244.5 | 246.75 | 242 | 243.75 | 243.75 | +1 (+0.41%) | 100,800 |
| 19 Jul 2013 | JPY | 251 | 251.5 | 237.5 | 242.75 | 242.75 | -10.5 (-4.15%) | 313,200 |
| 18 Jul 2013 | JPY | 250 | 257.5 | 246 | 253.25 | 253.25 | +6.5 (+2.63%) | 1,010,400 |
| 17 Jul 2013 | JPY | 250 | 250.25 | 244.25 | 246.75 | 246.75 | -3.25 (-1.30%) | 191,200 |
| 16 Jul 2013 | JPY | 242.25 | 252.5 | 242 | 250 | 250 | +7.75 (+3.20%) | 310,000 |
| 12 Jul 2013 | JPY | 241.75 | 245 | 238.75 | 242.25 | 242.25 | +0.25 (+0.10%) | 79,200 |
| 11 Jul 2013 | JPY | 236.5 | 242.5 | 235 | 242 | 242 | -1.75 (-0.72%) | 103,600 |
| 10 Jul 2013 | JPY | 253 | 253 | 241.25 | 243.75 | 243.75 | -8.25 (-3.27%) | 174,800 |
| 9 Jul 2013 | JPY | 254.75 | 255.5 | 246.25 | 252 | 252 | +0.25 (+0.10%) | 163,600 |
| 8 Jul 2013 | JPY | 265 | 265 | 251.5 | 251.75 | 251.75 | -3.5 (-1.37%) | 324,000 |
| 5 Jul 2013 | JPY | 252.25 | 257.5 | 250 | 255.25 | 255.25 | +5 (+2.00%) | 243,600 |
| 4 Jul 2013 | JPY | 251.5 | 253 | 244.25 | 250.25 | 250.25 | -0.5 (-0.20%) | 166,800 |
| 3 Jul 2013 | JPY | 247.5 | 253.75 | 241.5 | 250.75 | 250.75 | +7 (+2.87%) | 418,800 |
| 2 Jul 2013 | JPY | 236 | 245.5 | 231.75 | 243.75 | 243.75 | +15.25 (+6.67%) | 326,800 |
| 1 Jul 2013 | JPY | 221.25 | 234.5 | 221.25 | 228.5 | 228.5 | +6.5 (+2.93%) | 276,400 |
| 28 Jun 2013 | JPY | 211.5 | 229.75 | 206.5 | 222 | 222 | +18 (+8.82%) | 370,800 |
| 27 Jun 2013 | JPY | 201.25 | 205 | 180.75 | 204 | 204 | +5.75 (+2.90%) | 391,600 |
| 26 Jun 2013 | JPY | 220 | 221 | 198.25 | 198.25 | 198.25 | -26.25 (-11.69%) | 650,400 |
