| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2013 | JPY | 383.75 | 392 | 370.25 | 370.75 | 370.75 | -9.25 (-2.43%) | 826,000 |
| 17 May 2013 | JPY | 362.5 | 390.75 | 349.75 | 380 | 380 | +20 (+5.56%) | 954,000 |
| 16 May 2013 | JPY | 381.75 | 385 | 322.5 | 360 | 360 | -27 (-6.98%) | 1,756,000 |
| 15 May 2013 | JPY | 462.5 | 477.5 | 354.5 | 387 | 387 | -67.5 (-14.85%) | 3,592,000 |
| 14 May 2013 | JPY | 391 | 455.75 | 380 | 454.5 | 454.5 | +73.5 (+19.29%) | 3,654,000 |
| 13 May 2013 | JPY | 380 | 394.5 | 362.5 | 381 | 381 | +15 (+4.10%) | 887,200 |
| 10 May 2013 | JPY | 377 | 388.25 | 350.25 | 366 | 366 | -7 (-1.88%) | 994,400 |
| 9 May 2013 | JPY | 437.5 | 443.75 | 370.25 | 373 | 373 | -21.75 (-5.51%) | 3,124,000 |
| 8 May 2013 | JPY | 325 | 396.25 | 325 | 394.75 | 394.75 | +73.5 (+22.88%) | 4,816,400 |
| 7 May 2013 | JPY | 315 | 324 | 313 | 321.25 | 321.25 | +17.5 (+5.76%) | 1,110,800 |
| 2 May 2013 | JPY | 302 | 303.75 | 300 | 303.75 | 303.75 | +5.75 (+1.93%) | 217,200 |
| 1 May 2013 | JPY | 301.5 | 306.75 | 296.25 | 298 | 298 | -6 (-1.97%) | 400,000 |
| 30 Apr 2013 | JPY | 290.5 | 305.5 | 290 | 304 | 304 | +12 (+4.11%) | 382,000 |
| 26 Apr 2013 | JPY | 302.5 | 302.5 | 289.25 | 292 | 292 | -12.25 (-4.03%) | 454,800 |
| 25 Apr 2013 | JPY | 302.25 | 307.5 | 300 | 304.25 | 304.25 | +2 (+0.66%) | 460,400 |
| 24 Apr 2013 | JPY | 307.5 | 309.75 | 300 | 302.25 | 302.25 | -3.5 (-1.14%) | 425,200 |
| 23 Apr 2013 | JPY | 307.75 | 312.5 | 305.25 | 305.75 | 305.75 | -2 (-0.65%) | 403,200 |
| 22 Apr 2013 | JPY | 312.5 | 315 | 305.75 | 307.75 | 307.75 | -6.5 (-2.07%) | 582,000 |
| 19 Apr 2013 | JPY | 323 | 324.75 | 310.25 | 314.25 | 314.25 | -1.25 (-0.40%) | 692,800 |
| 18 Apr 2013 | JPY | 297.75 | 323 | 295 | 315.5 | 315.5 | +16.5 (+5.52%) | 1,067,200 |
| 17 Apr 2013 | JPY | 294.5 | 300.5 | 290.5 | 299 | 299 | +7.25 (+2.49%) | 363,200 |
| 16 Apr 2013 | JPY | 299 | 299 | 287.5 | 291.75 | 291.75 | -8.25 (-2.75%) | 363,200 |
| 15 Apr 2013 | JPY | 301.5 | 307.5 | 295.5 | 300 | 300 | +1.75 (+0.59%) | 607,200 |
| 12 Apr 2013 | JPY | 291.75 | 301.25 | 290 | 298.25 | 298.25 | +11.5 (+4.01%) | 696,000 |
| 11 Apr 2013 | JPY | 284.5 | 287.25 | 280.5 | 286.75 | 286.75 | +6.5 (+2.32%) | 332,400 |
| 10 Apr 2013 | JPY | 277.75 | 286.25 | 276.5 | 280.25 | 280.25 | +2 (+0.72%) | 249,600 |
| 9 Apr 2013 | JPY | 290 | 292.5 | 276.25 | 278.25 | 278.25 | -11.75 (-4.05%) | 614,000 |
| 8 Apr 2013 | JPY | 278.5 | 290.75 | 271.5 | 290 | 290 | +22 (+8.21%) | 534,000 |
| 5 Apr 2013 | JPY | 280 | 282.5 | 266.25 | 268 | 268 | -9.5 (-3.42%) | 584,000 |
| 4 Apr 2013 | JPY | 283 | 283.5 | 270.75 | 277.5 | 277.5 | -6.75 (-2.37%) | 400,000 |
