| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2013 | JPY | 322.75 | 330.25 | 315.75 | 321.5 | 321.5 | -5.5 (-1.68%) | 312,800 |
| 11 Mar 2013 | JPY | 341.25 | 344.25 | 324.5 | 327 | 327 | -17.25 (-5.01%) | 695,600 |
| 8 Mar 2013 | JPY | 357.5 | 358.75 | 343.5 | 344.25 | 344.25 | -6.5 (-1.85%) | 627,200 |
| 7 Mar 2013 | JPY | 337.5 | 359.5 | 334.5 | 350.75 | 350.75 | +15.75 (+4.70%) | 1,106,400 |
| 6 Mar 2013 | JPY | 335 | 342 | 332.75 | 335 | 335 | -1.5 (-0.45%) | 346,400 |
| 5 Mar 2013 | JPY | 345 | 345 | 332.5 | 336.5 | 336.5 | -8 (-2.32%) | 336,400 |
| 4 Mar 2013 | JPY | 353.25 | 354.5 | 340 | 344.5 | 344.5 | -1.25 (-0.36%) | 443,200 |
| 1 Mar 2013 | JPY | 342.5 | 350 | 334.5 | 345.75 | 345.75 | +1.5 (+0.44%) | 403,600 |
| 28 Feb 2013 | JPY | 358 | 363.75 | 341.25 | 344.25 | 344.25 | -3.25 (-0.94%) | 702,400 |
| 27 Feb 2013 | JPY | 352.5 | 359.5 | 333.25 | 347.5 | 347.5 | -0.5 (-0.14%) | 1,145,600 |
| 26 Feb 2013 | JPY | 322.75 | 370 | 322.5 | 348 | 348 | +15.75 (+4.74%) | 2,238,000 |
| 25 Feb 2013 | JPY | 324.75 | 335.75 | 320.5 | 332.25 | 332.25 | +7.5 (+2.31%) | 863,600 |
| 22 Feb 2013 | JPY | 320 | 337 | 308.75 | 324.75 | 324.75 | +11.75 (+3.75%) | 1,352,800 |
| 21 Feb 2013 | JPY | 294.5 | 313 | 292.5 | 313 | 313 | +11.5 (+3.81%) | 702,000 |
| 20 Feb 2013 | JPY | 284.5 | 308.5 | 284.25 | 301.5 | 301.5 | +19.75 (+7.01%) | 661,600 |
| 19 Feb 2013 | JPY | 283.5 | 284.25 | 276.25 | 281.75 | 281.75 | +4 (+1.44%) | 260,000 |
| 18 Feb 2013 | JPY | 280.25 | 280.25 | 268.75 | 277.75 | 277.75 | -9.5 (-3.31%) | 534,000 |
| 15 Feb 2013 | JPY | 305.5 | 306.25 | 275 | 287.25 | 287.25 | -6.75 (-2.30%) | 1,109,600 |
| 14 Feb 2013 | JPY | 275.25 | 295.25 | 275 | 294 | 294 | +11.5 (+4.07%) | 448,000 |
| 13 Feb 2013 | JPY | 282.5 | 287 | 271 | 282.5 | 282.5 | -2.5 (-0.88%) | 430,000 |
| 12 Feb 2013 | JPY | 300 | 301.5 | 284.25 | 285 | 285 | -10.25 (-3.47%) | 353,600 |
| 8 Feb 2013 | JPY | 291.75 | 306 | 291.75 | 295.25 | 295.25 | 0.0 (0.0%) | 370,000 |
| 7 Feb 2013 | JPY | 296 | 300.5 | 289 | 295.25 | 295.25 | -1.5 (-0.51%) | 282,400 |
| 6 Feb 2013 | JPY | 286 | 307.5 | 277.75 | 296.75 | 296.75 | +13 (+4.58%) | 773,200 |
| 5 Feb 2013 | JPY | 285.75 | 290 | 283 | 283.75 | 283.75 | -5.5 (-1.90%) | 256,000 |
| 4 Feb 2013 | JPY | 292 | 297 | 285 | 289.25 | 289.25 | -6.25 (-2.12%) | 479,200 |
| 1 Feb 2013 | JPY | 287.75 | 303.75 | 287.5 | 295.5 | 295.5 | +12.5 (+4.42%) | 796,800 |
| 31 Jan 2013 | JPY | 282.75 | 287 | 275.5 | 283 | 283 | -0.25 (-0.09%) | 404,000 |
| 30 Jan 2013 | JPY | 282.25 | 300 | 281 | 283.25 | 283.25 | -4 (-1.39%) | 694,800 |
| 29 Jan 2013 | JPY | 310 | 310 | 284.5 | 287.25 | 287.25 | -28.75 (-9.10%) | 1,374,800 |
