| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2012 | JPY | 291.125 | 297.5 | 280.625 | 281.875 | 281.875 | +0.625 (+0.22%) | 1,560,000 |
| 15 Nov 2012 | JPY | 274.75 | 294.25 | 263.75 | 281.25 | 281.25 | +36.5 (+14.91%) | 3,388,000 |
| 14 Nov 2012 | JPY | 256.125 | 256.25 | 242.375 | 244.75 | 244.75 | -0.25 (-0.10%) | 1,228,800 |
| 13 Nov 2012 | JPY | 252.625 | 262.5 | 245 | 245 | 245 | -26.25 (-9.68%) | 1,753,600 |
| 12 Nov 2012 | JPY | 291.25 | 292.5 | 270.125 | 271.25 | 271.25 | -2.5 (-0.91%) | 1,111,200 |
| 9 Nov 2012 | JPY | 277.5 | 278.75 | 250.25 | 273.75 | 273.75 | -14.75 (-5.11%) | 2,856,800 |
| 8 Nov 2012 | JPY | 293.75 | 299.625 | 285.875 | 288.5 | 288.5 | -9 (-3.03%) | 531,200 |
| 7 Nov 2012 | JPY | 307.625 | 307.625 | 295.875 | 297.5 | 297.5 | -10.125 (-3.29%) | 947,200 |
| 6 Nov 2012 | JPY | 298.625 | 310.75 | 297.125 | 307.625 | 307.625 | +9.875 (+3.32%) | 1,243,200 |
| 5 Nov 2012 | JPY | 294.375 | 314.875 | 294.375 | 297.75 | 297.75 | -0.5 (-0.17%) | 1,260,800 |
| 2 Nov 2012 | JPY | 300.625 | 319.875 | 293.875 | 298.25 | 298.25 | +0.75 (+0.25%) | 2,099,200 |
| 1 Nov 2012 | JPY | 309.625 | 309.875 | 297.5 | 297.5 | 297.5 | -12.5 (-4.03%) | 1,475,200 |
| 31 Oct 2012 | JPY | 288.125 | 317.5 | 285.125 | 310 | 310 | +25.25 (+8.87%) | 2,750,400 |
| 30 Oct 2012 | JPY | 300 | 306.125 | 283.25 | 284.75 | 284.75 | -17.625 (-5.83%) | 1,732,000 |
| 29 Oct 2012 | JPY | 293.75 | 315.625 | 290 | 302.375 | 302.375 | +3.75 (+1.26%) | 2,484,800 |
| 26 Oct 2012 | JPY | 305 | 308.5 | 296.25 | 298.625 | 298.625 | -14.5 (-4.63%) | 2,088,000 |
| 25 Oct 2012 | JPY | 327.5 | 329.125 | 308.75 | 313.125 | 313.125 | -10.5 (-3.24%) | 2,518,400 |
| 24 Oct 2012 | JPY | 310 | 326.375 | 306.25 | 323.625 | 323.625 | +16.75 (+5.46%) | 3,742,400 |
| 23 Oct 2012 | JPY | 316 | 335 | 285.875 | 306.875 | 306.875 | -27.875 (-8.33%) | 5,437,600 |
| 22 Oct 2012 | JPY | 306.25 | 348.75 | 300.5 | 334.75 | 334.75 | +29.125 (+9.53%) | 8,074,400 |
| 19 Oct 2012 | JPY | 272.5 | 305.625 | 270.375 | 305.625 | 305.625 | +47.75 (+18.52%) | 8,166,400 |
| 18 Oct 2012 | JPY | 267.5 | 274.5 | 252.5 | 257.875 | 257.875 | -0.875 (-0.34%) | 5,231,200 |
| 17 Oct 2012 | JPY | 227.375 | 270.875 | 207.625 | 258.75 | 258.75 | +34.875 (+15.58%) | 6,509,600 |
| 16 Oct 2012 | JPY | 231.25 | 242.5 | 223.25 | 223.875 | 223.875 | -2.375 (-1.05%) | 1,861,600 |
| 15 Oct 2012 | JPY | 231.25 | 235.625 | 217.75 | 226.25 | 226.25 | -17.375 (-7.13%) | 2,517,600 |
| 12 Oct 2012 | JPY | 256.875 | 264.5 | 240 | 243.625 | 243.625 | -5.75 (-2.31%) | 3,740,800 |
| 11 Oct 2012 | JPY | 247.5 | 268 | 241.125 | 249.375 | 249.375 | +9.875 (+4.12%) | 8,026,400 |
| 10 Oct 2012 | JPY | 220.5 | 249.25 | 216.875 | 239.5 | 239.5 | +9 (+3.90%) | 7,933,600 |
| 9 Oct 2012 | JPY | 227.5 | 237.125 | 220 | 230.5 | 230.5 | -5.75 (-2.43%) | 5,078,400 |
| 5 Oct 2012 | JPY | 194.875 | 240 | 194.625 | 236.25 | 236.25 | +43 (+22.25%) | 11,326,400 |
