| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2012 | JPY | 194.875 | 240 | 194.625 | 236.25 | 236.25 | +43 (+22.25%) | 11,326,400 |
| 4 Oct 2012 | JPY | 198.75 | 208.25 | 190 | 193.25 | 193.25 | -3.125 (-1.59%) | 5,640,800 |
| 3 Oct 2012 | JPY | 173.25 | 198.5 | 171.875 | 196.375 | 196.375 | +22.25 (+12.78%) | 7,323,200 |
| 2 Oct 2012 | JPY | 170.625 | 183.75 | 169.625 | 174.125 | 174.125 | +2.625 (+1.53%) | 2,052,800 |
| 1 Oct 2012 | JPY | 179.25 | 181 | 170.25 | 171.5 | 171.5 | -10 (-5.51%) | 1,303,200 |
| 28 Sep 2012 | JPY | 178.125 | 193.75 | 177.125 | 181.5 | 181.5 | +1.5 (+0.83%) | 3,994,400 |
| 27 Sep 2012 | JPY | 190 | 196.25 | 178 | 180 | 180 | -19.125 (-9.60%) | 4,582,400 |
| 26 Sep 2012 | JPY | 188.125 | 205.625 | 172.5 | 199.125 | 199.125 | +29.75 (+17.56%) | 13,016,800 |
| 25 Sep 2012 | JPY | 133.25 | 169.375 | 126.625 | 169.375 | 169.375 | +37.5 (+28.44%) | 6,068,000 |
| 24 Sep 2012 | JPY | 138.125 | 138.125 | 131.75 | 131.875 | 131.875 | -6.125 (-4.44%) | 406,400 |
| 21 Sep 2012 | JPY | 137.5 | 143.125 | 135.625 | 138 | 138 | -0.625 (-0.45%) | 568,000 |
| 20 Sep 2012 | JPY | 142.25 | 147 | 137.875 | 138.625 | 138.625 | -5.625 (-3.90%) | 868,800 |
| 19 Sep 2012 | JPY | 139.375 | 149.375 | 139 | 144.25 | 144.25 | +2.5 (+1.76%) | 665,600 |
| 18 Sep 2012 | JPY | 149 | 149.375 | 140.25 | 141.75 | 141.75 | -3.875 (-2.66%) | 624,800 |
| 14 Sep 2012 | JPY | 153.125 | 154.75 | 140 | 145.625 | 145.625 | +5.625 (+4.02%) | 2,806,400 |
| 13 Sep 2012 | JPY | 125 | 149.875 | 125 | 140 | 140 | +14.125 (+11.22%) | 2,663,200 |
| 12 Sep 2012 | JPY | 125.375 | 126.25 | 124.375 | 125.875 | 125.875 | +2 (+1.61%) | 254,400 |
| 11 Sep 2012 | JPY | 126.125 | 126.125 | 122.875 | 123.875 | 123.875 | -0.75 (-0.60%) | 300,800 |
| 10 Sep 2012 | JPY | 125 | 127.375 | 123.75 | 124.625 | 124.625 | +1.5 (+1.22%) | 221,600 |
| 7 Sep 2012 | JPY | 124.5 | 126.25 | 123.125 | 123.125 | 123.125 | 0.0 (0.0%) | 292,800 |
| 6 Sep 2012 | JPY | 127.625 | 127.875 | 121.375 | 123.125 | 123.125 | -4.125 (-3.24%) | 265,600 |
| 5 Sep 2012 | JPY | 122.625 | 127.375 | 122.5 | 127.25 | 127.25 | +4.125 (+3.35%) | 515,200 |
| 4 Sep 2012 | JPY | 121.25 | 123.75 | 120.875 | 123.125 | 123.125 | +3.75 (+3.14%) | 274,400 |
| 3 Sep 2012 | JPY | 115.625 | 122.25 | 115.625 | 119.375 | 119.375 | +2.5 (+2.14%) | 337,600 |
| 31 Aug 2012 | JPY | 120.625 | 122.375 | 116.625 | 116.875 | 116.875 | -4.875 (-4.00%) | 443,200 |
| 30 Aug 2012 | JPY | 122.5 | 123.875 | 121.5 | 121.75 | 121.75 | -0.75 (-0.61%) | 224,000 |
| 29 Aug 2012 | JPY | 125 | 126 | 120.625 | 122.5 | 122.5 | -2.125 (-1.71%) | 404,800 |
| 28 Aug 2012 | JPY | 127.375 | 127.5 | 124.375 | 124.625 | 124.625 | -2.875 (-2.25%) | 433,600 |
| 27 Aug 2012 | JPY | 124.375 | 129.125 | 124.375 | 127.5 | 127.5 | +4.5 (+3.66%) | 572,800 |
| 24 Aug 2012 | JPY | 122 | 125 | 120.625 | 123 | 123 | -0.125 (-0.10%) | 299,200 |
