| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2012 | JPY | 104.375 | 112.3125 | 101.125 | 101.625 | 101.625 | +1.625 (+1.63%) | 1,571,200 |
| 22 May 2012 | JPY | 94.375 | 106.125 | 93 | 100 | 100 | +12.5 (+14.29%) | 2,635,200 |
| 21 May 2012 | JPY | 84.875 | 88.0625 | 84.6875 | 87.5 | 87.5 | +1.688 (+1.97%) | 160,000 |
| 18 May 2012 | JPY | 86.8125 | 88.125 | 85.8125 | 85.8125 | 85.8125 | -4.75 (-5.24%) | 515,200 |
| 17 May 2012 | JPY | 89.375 | 92.0625 | 87.5625 | 90.5625 | 90.5625 | +0.375 (+0.42%) | 627,200 |
| 16 May 2012 | JPY | 91.3125 | 100 | 89.125 | 90.1875 | 90.1875 | -4.75 (-5.00%) | 899,200 |
| 15 May 2012 | JPY | 94.875 | 95.625 | 85.625 | 94.9375 | 94.9375 | -4.938 (-4.94%) | 928,000 |
| 14 May 2012 | JPY | 107.5 | 107.5 | 97.5 | 99.875 | 99.875 | -6.938 (-6.50%) | 723,200 |
| 11 May 2012 | JPY | 113.75 | 114.0625 | 105.3125 | 106.8125 | 106.8125 | -6.375 (-5.63%) | 585,600 |
| 10 May 2012 | JPY | 113.4375 | 119.3125 | 112.5 | 113.1875 | 113.1875 | -0.438 (-0.39%) | 918,400 |
| 9 May 2012 | JPY | 110.375 | 114.375 | 108.9375 | 113.625 | 113.625 | +6.688 (+6.25%) | 848,000 |
| 8 May 2012 | JPY | 106.5625 | 107.5 | 105.8125 | 106.9375 | 106.9375 | -0.875 (-0.81%) | 190,400 |
| 7 May 2012 | JPY | 105.125 | 108.125 | 102.5 | 107.8125 | 107.8125 | +0.188 (+0.17%) | 537,600 |
| 2 May 2012 | JPY | 109.375 | 110.375 | 106.25 | 107.625 | 107.625 | -1.125 (-1.03%) | 476,800 |
| 1 May 2012 | JPY | 106.5 | 115 | 106.5 | 108.75 | 108.75 | +3.75 (+3.57%) | 1,336,000 |
| 27 Apr 2012 | JPY | 108.625 | 108.8125 | 103.125 | 105 | 105 | -3.438 (-3.17%) | 1,195,200 |
| 26 Apr 2012 | JPY | 113.0625 | 114.0625 | 108.4375 | 108.4375 | 108.4375 | -3.75 (-3.34%) | 622,400 |
| 25 Apr 2012 | JPY | 116.3125 | 116.8125 | 111.25 | 112.1875 | 112.1875 | -4 (-3.44%) | 619,200 |
| 24 Apr 2012 | JPY | 115.6875 | 118.6875 | 114.875 | 116.1875 | 116.1875 | -1.812 (-1.54%) | 440,000 |
| 23 Apr 2012 | JPY | 118.5 | 121.0625 | 115.1875 | 118 | 118 | -0.5 (-0.42%) | 912,000 |
| 20 Apr 2012 | JPY | 123.125 | 124.375 | 118.125 | 118.5 | 118.5 | -6.188 (-4.96%) | 888,000 |
| 19 Apr 2012 | JPY | 123.75 | 125.4375 | 121.4375 | 124.6875 | 124.6875 | -0.375 (-0.30%) | 744,000 |
| 18 Apr 2012 | JPY | 118.9375 | 125.625 | 117.5 | 125.0625 | 125.0625 | +8.25 (+7.06%) | 1,438,400 |
| 17 Apr 2012 | JPY | 119.4375 | 121.1875 | 111.875 | 116.8125 | 116.8125 | -4.25 (-3.51%) | 1,662,400 |
| 16 Apr 2012 | JPY | 125.5 | 125.5 | 121.0625 | 121.0625 | 121.0625 | -3.562 (-2.86%) | 388,800 |
| 13 Apr 2012 | JPY | 125.375 | 127.1875 | 123.9375 | 124.625 | 124.625 | -0.625 (-0.50%) | 382,400 |
| 12 Apr 2012 | JPY | 125 | 126.5625 | 121.25 | 125.25 | 125.25 | +0.25 (+0.20%) | 915,200 |
| 11 Apr 2012 | JPY | 123.75 | 129.375 | 119.375 | 125 | 125 | -0.75 (-0.60%) | 1,230,400 |
| 10 Apr 2012 | JPY | 128.875 | 133.125 | 125.75 | 125.75 | 125.75 | -2.375 (-1.85%) | 1,128,000 |
| 9 Apr 2012 | JPY | 137.125 | 137.125 | 128.125 | 128.125 | 128.125 | -7.812 (-5.75%) | 1,798,400 |
