TSE:3661 - m-up holdings Inc m-up holdings Inc
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Jul 2021 JPY 3320.0 3265.0 3310.0 3295.0 3295.0 -15 (-0.45%) 36,100
29 Jul 2021 JPY 3330.0 3250.0 3265.0 3310.0 3310.0 +10 (+0.30%) 33,000
28 Jul 2021 JPY 3380.0 3270.0 3365.0 3300.0 3300.0 -65 (-1.93%) 45,100
27 Jul 2021 JPY 3395.0 3350.0 3380.0 3365.0 3365.0 -25 (-0.74%) 22,700
26 Jul 2021 JPY 3465.0 3380.0 3395.0 3390.0 3390.0 +15 (+0.44%) 42,300
21 Jul 2021 JPY 3430.0 3335.0 3335.0 3375.0 3375.0 +40 (+1.20%) 48,000
20 Jul 2021 JPY 3395.0 3325.0 3355.0 3335.0 3335.0 +10 (+0.30%) 52,000
19 Jul 2021 JPY 3330.0 3275.0 3285.0 3325.0 3325.0 +10 (+0.30%) 38,000
16 Jul 2021 JPY 3340.0 3265.0 3310.0 3315.0 3315.0 -40 (-1.19%) 56,200
15 Jul 2021 JPY 3450.0 3335.0 3425.0 3355.0 3355.0 -120 (-3.45%) 71,900
14 Jul 2021 JPY 3505.0 3415.0 3415.0 3475.0 3475.0 +65 (+1.91%) 58,600
13 Jul 2021 JPY 3485.0 3365.0 3470.0 3410.0 3410.0 -60 (-1.73%) 74,200
12 Jul 2021 JPY 3480.0 3385.0 3405.0 3470.0 3470.0 +40 (+1.17%) 66,100
9 Jul 2021 JPY 3430.0 3320.0 3320.0 3430.0 3430.0 +45 (+1.33%) 64,900
8 Jul 2021 JPY 3405.0 3330.0 3350.0 3385.0 3385.0 -15 (-0.44%) 44,500
7 Jul 2021 JPY 3435.0 3340.0 3360.0 3400.0 3400.0 +60 (+1.80%) 49,500
6 Jul 2021 JPY 3425.0 3310.0 3325.0 3340.0 3340.0 +15 (+0.45%) 51,600
5 Jul 2021 JPY 3420.0 3305.0 3420.0 3325.0 3325.0 -110 (-3.20%) 66,600
2 Jul 2021 JPY 3450.0 3360.0 3360.0 3435.0 3435.0 +95 (+2.84%) 62,500
1 Jul 2021 JPY 3470.0 3315.0 3450.0 3340.0 3340.0 -130 (-3.75%) 104,800
30 Jun 2021 JPY 3525.0 3455.0 3495.0 3470.0 3470.0 -70 (-1.98%) 69,400
29 Jun 2021 JPY 3695.0 3485.0 3605.0 3540.0 3540.0 -40 (-1.12%) 122,700
28 Jun 2021 JPY 3650.0 3560.0 3575.0 3580.0 3580.0 -15 (-0.42%) 107,100
25 Jun 2021 JPY 3630.0 3470.0 3510.0 3595.0 3595.0 +85 (+2.42%) 177,900
24 Jun 2021 JPY 3565.0 3385.0 3405.0 3510.0 3510.0 +165 (+4.93%) 225,200
23 Jun 2021 JPY 3360.0 3290.0 3300.0 3345.0 3345.0 +80 (+2.45%) 93,600
22 Jun 2021 JPY 3440.0 3250.0 3430.0 3265.0 3265.0 -170 (-4.95%) 158,300
21 Jun 2021 JPY 3485.0 3350.0 3355.0 3435.0 3435.0 +25 (+0.73%) 111,400
18 Jun 2021 JPY 3495.0 3340.0 3340.0 3410.0 3410.0 +105 (+3.18%) 178,100
17 Jun 2021 JPY 3430.0 3215.0 3425.0 3305.0 3305.0 -190 (-5.44%) 275,000