Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 1,030 | 1,043 | 1,013 | 1,043 | 1,043 | +13 (+1.26%) | 246,500 |
25 Apr 2024 | JPY | 1,044 | 1,049 | 1,024 | 1,030 | 1,030 | -17 (-1.62%) | 311,500 |
24 Apr 2024 | JPY | 1,068 | 1,077 | 1,046 | 1,047 | 1,047 | -6 (-0.57%) | 326,400 |
23 Apr 2024 | JPY | 1,045 | 1,077 | 1,045 | 1,053 | 1,053 | +17 (+1.64%) | 285,300 |
22 Apr 2024 | JPY | 1,034 | 1,040 | 1,022 | 1,036 | 1,036 | +13 (+1.27%) | 191,600 |
19 Apr 2024 | JPY | 1,089 | 1,089 | 1,023 | 1,023 | 1,023 | -71 (-6.49%) | 375,600 |
18 Apr 2024 | JPY | 1,035 | 1,107 | 1,035 | 1,094 | 1,094 | +55 (+5.29%) | 341,300 |
17 Apr 2024 | JPY | 1,043 | 1,054 | 1,031 | 1,039 | 1,039 | +8 (+0.78%) | 189,100 |
16 Apr 2024 | JPY | 1,035 | 1,050 | 1,011 | 1,031 | 1,031 | -21 (-2.00%) | 284,700 |
15 Apr 2024 | JPY | 1,025 | 1,058 | 1,011 | 1,052 | 1,052 | +4 (+0.38%) | 380,000 |
12 Apr 2024 | JPY | 1,055 | 1,074 | 1,048 | 1,048 | 1,048 | -12 (-1.13%) | 264,900 |
11 Apr 2024 | JPY | 1,062 | 1,069 | 1,053 | 1,060 | 1,060 | -18 (-1.67%) | 297,200 |
10 Apr 2024 | JPY | 1,105 | 1,114 | 1,070 | 1,078 | 1,078 | -33 (-2.97%) | 406,600 |
9 Apr 2024 | JPY | 1,127 | 1,128 | 1,100 | 1,111 | 1,111 | -16 (-1.42%) | 264,400 |
8 Apr 2024 | JPY | 1,131 | 1,135 | 1,112 | 1,127 | 1,127 | +2 (+0.18%) | 200,900 |
5 Apr 2024 | JPY | 1,106 | 1,136 | 1,102 | 1,125 | 1,125 | -3 (-0.27%) | 228,100 |
4 Apr 2024 | JPY | 1,118 | 1,147 | 1,118 | 1,128 | 1,128 | +10 (+0.89%) | 222,400 |
3 Apr 2024 | JPY | 1,125 | 1,132 | 1,106 | 1,118 | 1,118 | -35 (-3.04%) | 461,400 |
2 Apr 2024 | JPY | 1,200 | 1,204 | 1,143 | 1,153 | 1,153 | -71 (-5.80%) | 425,200 |
1 Apr 2024 | JPY | 1,253 | 1,257 | 1,221 | 1,224 | 1,224 | -15 (-1.21%) | 247,200 |
29 Mar 2024 | JPY | 1,167 | 1,249 | 1,167 | 1,239 | 1,239 | +72 (+6.17%) | 316,900 |
28 Mar 2024 | JPY | 1,189 | 1,193 | 1,161 | 1,167 | 1,167 | -45 (-3.71%) | 268,200 |
27 Mar 2024 | JPY | 1,209 | 1,218 | 1,192 | 1,212 | 1,212 | -4 (-0.33%) | 200,900 |
26 Mar 2024 | JPY | 1,250 | 1,255 | 1,216 | 1,216 | 1,216 | -26 (-2.09%) | 243,100 |
25 Mar 2024 | JPY | 1,236 | 1,259 | 1,233 | 1,242 | 1,242 | -14 (-1.11%) | 268,900 |
22 Mar 2024 | JPY | 1,250 | 1,260 | 1,221 | 1,256 | 1,256 | +6 (+0.48%) | 426,600 |
21 Mar 2024 | JPY | 1,205 | 1,268 | 1,194 | 1,250 | 1,250 | +81 (+6.93%) | 912,800 |
19 Mar 2024 | JPY | 1,163 | 1,179 | 1,143 | 1,169 | 1,169 | -3 (-0.26%) | 368,500 |
18 Mar 2024 | JPY | 1,158 | 1,182 | 1,136 | 1,172 | 1,172 | +34 (+2.99%) | 555,200 |
15 Mar 2024 | JPY | 1,116 | 1,153 | 1,111 | 1,138 | 1,138 | +12 (+1.07%) | 405,400 |