Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | HKD | 0.69 | 0.75 | 0.68 | 0.73 | 0.73 | +0.04 (+5.80%) | 13,076,000 |
23 Aug 2023 | HKD | 0.71 | 0.71 | 0.65 | 0.69 | 0.69 | -0.02 (-2.82%) | 2,280,000 |
22 Aug 2023 | HKD | 0.62 | 0.8 | 0.62 | 0.71 | 0.71 | +0.13 (+22.41%) | 10,687,000 |
21 Aug 2023 | HKD | 0.54 | 0.64 | 0.53 | 0.58 | 0.58 | +0.01 (+1.75%) | 1,029,014 |
18 Aug 2023 | HKD | 0.57 | 0.59 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 1,377,000 |
17 Aug 2023 | HKD | 0.62 | 0.62 | 0.57 | 0.57 | 0.57 | -0.05 (-8.06%) | 4,414,000 |
16 Aug 2023 | HKD | 0.62 | 0.66 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 7,818,000 |
15 Aug 2023 | HKD | 0.68 | 0.69 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 1,213,000 |
14 Aug 2023 | HKD | 0.71 | 0.74 | 0.66 | 0.66 | 0.66 | -0.07 (-9.59%) | 4,516,000 |
11 Aug 2023 | HKD | 0.74 | 0.75 | 0.71 | 0.73 | 0.73 | -0.03 (-3.95%) | 2,221,000 |
10 Aug 2023 | HKD | 0.75 | 0.79 | 0.74 | 0.76 | 0.76 | -0.02 (-2.56%) | 1,355,000 |
9 Aug 2023 | HKD | 0.79 | 0.82 | 0.71 | 0.78 | 0.78 | -0.01 (-1.27%) | 4,309,000 |
8 Aug 2023 | HKD | 0.87 | 0.87 | 0.78 | 0.79 | 0.79 | -0.06 (-7.06%) | 2,384,000 |
7 Aug 2023 | HKD | 0.83 | 0.89 | 0.82 | 0.85 | 0.85 | +0.01 (+1.19%) | 3,131,000 |
4 Aug 2023 | HKD | 0.84 | 0.89 | 0.83 | 0.84 | 0.84 | +0.03 (+3.70%) | 6,514,369 |
3 Aug 2023 | HKD | 1.01 | 1.03 | 0.8 | 0.81 | 0.81 | -0.25 (-23.58%) | 20,074,160 |
2 Aug 2023 | HKD | 1.42 | 1.45 | 1.05 | 1.06 | 1.06 | -0.8 (-43.01%) | 22,005,500 |
1 Aug 2023 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
31 Jul 2023 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
28 Jul 2023 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
27 Jul 2023 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
26 Jul 2023 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
25 Jul 2023 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
24 Jul 2023 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
21 Jul 2023 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
20 Jul 2023 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
19 Jul 2023 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
18 Jul 2023 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
17 Jul 2023 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |