Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | HKD | 0.44 | 0.45 | 0.425 | 0.45 | 0.45 | +0.01 (+2.27%) | 236,000 |
11 Mar 2024 | HKD | 0.44 | 0.445 | 0.42 | 0.44 | 0.44 | +0.015 (+3.53%) | 98,000 |
8 Mar 2024 | HKD | 0.425 | 0.445 | 0.42 | 0.425 | 0.425 | -0.015 (-3.41%) | 259,976 |
7 Mar 2024 | HKD | 0.43 | 0.445 | 0.42 | 0.44 | 0.44 | 0.0 (0.0%) | 247,153 |
6 Mar 2024 | HKD | 0.43 | 0.45 | 0.43 | 0.44 | 0.44 | +0.01 (+2.33%) | 318,000 |
5 Mar 2024 | HKD | 0.435 | 0.45 | 0.425 | 0.43 | 0.43 | -0.01 (-2.27%) | 168,000 |
4 Mar 2024 | HKD | 0.445 | 0.455 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 406,000 |
1 Mar 2024 | HKD | 0.45 | 0.46 | 0.445 | 0.46 | 0.46 | -0.005 (-1.08%) | 232,000 |
29 Feb 2024 | HKD | 0.455 | 0.465 | 0.44 | 0.465 | 0.465 | -0.01 (-2.11%) | 1,032,000 |
28 Feb 2024 | HKD | 0.46 | 0.475 | 0.45 | 0.475 | 0.475 | 0.0 (0.0%) | 210,000 |
27 Feb 2024 | HKD | 0.465 | 0.49 | 0.45 | 0.475 | 0.475 | +0.02 (+4.40%) | 285,011 |
26 Feb 2024 | HKD | 0.445 | 0.475 | 0.435 | 0.455 | 0.455 | +0.005 (+1.11%) | 1,549,000 |
23 Feb 2024 | HKD | 0.45 | 0.45 | 0.435 | 0.45 | 0.45 | 0.0 (0.0%) | 438,000 |
22 Feb 2024 | HKD | 0.44 | 0.45 | 0.43 | 0.45 | 0.45 | -0.015 (-3.23%) | 2,557,000 |
21 Feb 2024 | HKD | 0.47 | 0.485 | 0.44 | 0.465 | 0.465 | -0.005 (-1.06%) | 2,456,000 |
20 Feb 2024 | HKD | 0.45 | 0.47 | 0.435 | 0.47 | 0.47 | +0.02 (+4.44%) | 274,000 |
19 Feb 2024 | HKD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 81,000 |
16 Feb 2024 | HKD | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | +0.02 (+4.44%) | 173,000 |
15 Feb 2024 | HKD | 0.435 | 0.45 | 0.43 | 0.45 | 0.45 | +0.005 (+1.12%) | 71,000 |
14 Feb 2024 | HKD | 0.425 | 0.445 | 0.425 | 0.445 | 0.445 | -0.015 (-3.26%) | 18,000 |
9 Feb 2024 | HKD | 0.455 | 0.46 | 0.455 | 0.46 | 0.46 | +0.005 (+1.10%) | 7,000 |
8 Feb 2024 | HKD | 0.435 | 0.455 | 0.435 | 0.455 | 0.455 | -0.005 (-1.09%) | 5,000 |
7 Feb 2024 | HKD | 0.47 | 0.47 | 0.445 | 0.46 | 0.46 | +0.005 (+1.10%) | 24,000 |
6 Feb 2024 | HKD | 0.455 | 0.455 | 0.42 | 0.455 | 0.455 | 0.0 (0.0%) | 136,000 |
5 Feb 2024 | HKD | 0.425 | 0.455 | 0.425 | 0.455 | 0.455 | -0.01 (-2.15%) | 2,000 |
2 Feb 2024 | HKD | 0.45 | 0.465 | 0.42 | 0.465 | 0.465 | +0.015 (+3.33%) | 77,000 |
1 Feb 2024 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 1,000 |
31 Jan 2024 | HKD | 0.43 | 0.455 | 0.41 | 0.45 | 0.45 | +0.02 (+4.65%) | 76,000 |
30 Jan 2024 | HKD | 0.42 | 0.46 | 0.42 | 0.43 | 0.43 | -0.03 (-6.52%) | 26,000 |
29 Jan 2024 | HKD | 0.47 | 0.47 | 0.45 | 0.46 | 0.46 | -0.01 (-2.13%) | 59,000 |