| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2019 | HKD | 4.55 | 4.71 | 4.46 | 4.7 | 4.7 | +0.15 (+3.30%) | 8,973,949 |
| 3 Apr 2019 | HKD | 4.84 | 4.88 | 4.52 | 4.55 | 4.55 | -0.29 (-5.99%) | 12,586,440 |
| 2 Apr 2019 | HKD | 5.03 | 5.04 | 4.8 | 4.84 | 4.84 | -0.14 (-2.81%) | 6,657,135 |
| 1 Apr 2019 | HKD | 5.03 | 5.15 | 4.92 | 4.98 | 4.98 | -0.03 (-0.60%) | 7,387,012 |
| 29 Mar 2019 | HKD | 4.86 | 5.14 | 4.86 | 5.01 | 5.01 | -0.22 (-4.21%) | 14,762,140 |
| 28 Mar 2019 | HKD | 5.2 | 5.3 | 5.11 | 5.23 | 5.23 | -0.04 (-0.76%) | 11,216,310 |
| 27 Mar 2019 | HKD | 5.05 | 5.33 | 4.95 | 5.27 | 5.27 | +0.24 (+4.77%) | 14,924,940 |
| 26 Mar 2019 | HKD | 5.14 | 5.24 | 4.89 | 5.03 | 5.03 | -0.03 (-0.59%) | 12,687,990 |
| 25 Mar 2019 | HKD | 4.98 | 5.13 | 4.84 | 5.06 | 5.06 | -0.1 (-1.94%) | 18,990,150 |
| 22 Mar 2019 | HKD | 4.63 | 5.2 | 4.54 | 5.16 | 5.16 | +0.55 (+11.93%) | 28,066,830 |
| 21 Mar 2019 | HKD | 4.95 | 5.06 | 4.6 | 4.61 | 4.61 | -0.38 (-7.62%) | 22,185,910 |
| 20 Mar 2019 | HKD | 4.44 | 5 | 4.4 | 4.99 | 4.99 | +0.5 (+11.14%) | 30,352,869 |
| 19 Mar 2019 | HKD | 4.54 | 4.75 | 4.37 | 4.49 | 4.49 | +0.04 (+0.90%) | 26,609,369 |
| 18 Mar 2019 | HKD | 4.18 | 4.54 | 4.07 | 4.45 | 4.45 | 0.0 (0.0%) | 70,714,516 |
