HKEX:3663 - Xiezhong International Holdings Ltd Xiezhong International Holding
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 HKD 0.77 0.76 0.76 0.76 0.76 0.0 (0.0%) 972,000
10 Jun 2021 HKD 0.76 0.76 0.76 0.76 0.76 0.0 (0.0%) 188,000
9 Jun 2021 HKD 0.76 0.75 0.76 0.76 0.76 0.0 (0.0%) 412,000
8 Jun 2021 HKD 0.76 0.76 0.76 0.76 0.76 0.0 (0.0%) 180,000
7 Jun 2021 HKD 0.76 0.75 0.75 0.76 0.76 0.0 (0.0%) 368,000
4 Jun 2021 HKD 0.76 0.76 0.76 0.76 0.76 0.0 (0.0%) 5,540,000
3 Jun 2021 HKD 0.77 0.76 0.76 0.76 0.76 +0.010 (+1.33%) 316,000
2 Jun 2021 HKD 0.76 0.75 0.76 0.75 0.75 -0.010 (-1.32%) 44,000
1 Jun 2021 HKD 0.78 0.76 0.76 0.76 0.76 0.0 (0.0%) 72,000
31 May 2021 HKD 0.76 0.75 0.75 0.76 0.76 0.0 (0.0%) 36,000
28 May 2021 HKD 0.76 0.76 0.76 0.76 0.76 0.0 (0.0%) 0
27 May 2021 HKD 0.76 0.75 0.75 0.76 0.76 0.0 (0.0%) 424,000
26 May 2021 HKD 0.76 0.76 0.76 0.76 0.76 0.0 (0.0%) 0
25 May 2021 HKD 0.76 0.75 0.76 0.76 0.76 0.0 (0.0%) 268,000
24 May 2021 HKD 0.86 0.75 0.76 0.76 0.76 0.0 (0.0%) 1,340,000
21 May 2021 HKD 0.76 0.75 0.75 0.76 0.76 +0.020 (+2.70%) 12,000
20 May 2021 HKD 0.76 0.74 0.75 0.74 0.74 -0.010 (-1.33%) 68,000
18 May 2021 HKD 0.75 0.73 0.73 0.75 0.75 +0.010 (+1.35%) 8,000
17 May 2021 HKD 0.74 0.73 0.73 0.74 0.74 0.0 (0.0%) 11,970,000
14 May 2021 HKD 0.74 0.74 0.74 0.74 0.74 0.0 (0.0%) 0
13 May 2021 HKD 0.76 0.74 0.74 0.74 0.74 -0.020 (-2.63%) 172,000
12 May 2021 HKD 0.76 0.73 0.74 0.76 0.76 +0.020 (+2.70%) 224,000
11 May 2021 HKD 0.74 0.74 0.74 0.74 0.74 0.0 (0.0%) 40,000
10 May 2021 HKD 0.74 0.74 0.74 0.74 0.74 0.0 (0.0%) 0
9 May 2021 HKD 0.74 0.74 0.74 0.74 0.74 0.0 (0.0%) 0
8 May 2021 HKD 0.74 0.74 0.74 0.74 0.74 0.0 (0.0%) 0
7 May 2021 HKD 0.74 0.74 0.74 0.74 0.74 0.0 (0.0%) 0
6 May 2021 HKD 0.74 0.73 0.74 0.74 0.74 0.0 (0.0%) 48,000
5 May 2021 HKD 0.74 0.74 0.74 0.74 0.74 +0.010 (+1.37%) 48,000
4 May 2021 HKD 0.73 0.73 0.73 0.73 0.73 0.0 (0.0%) 0