TSE:3663 - ArtSpark Holdings Inc ArtSpark Holdings Inc
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
6 Dec 2021 JPY 873.0 825.0 871.0 826.0 826.0 -51 (-5.82%) 802,400
3 Dec 2021 JPY 877.0 849.0 853.0 877.0 877.0 +31 (+3.66%) 582,100
2 Dec 2021 JPY 886.0 846.0 878.0 846.0 846.0 -50 (-5.58%) 878,500
1 Dec 2021 JPY 927.0 860.0 920.0 896.0 896.0 -15 (-1.65%) 1,178,000
30 Nov 2021 JPY 970.0 909.0 957.0 911.0 911.0 -21 (-2.25%) 710,800
29 Nov 2021 JPY 973.0 927.0 953.0 932.0 932.0 -36 (-3.72%) 782,100
26 Nov 2021 JPY 982.0 952.0 978.0 968.0 968.0 -10 (-1.02%) 446,700
25 Nov 2021 JPY 1034.0 976.0 1014.0 978.0 978.0 -21 (-2.10%) 491,600
24 Nov 2021 JPY 1021.0 981.0 1010.0 999.0 999.0 -23 (-2.25%) 611,200
22 Nov 2021 JPY 1033.0 1010.0 1019.0 1022.0 1022.0 +2 (+0.20%) 600,200
19 Nov 2021 JPY 1052.0 1007.0 1041.0 1020.0 1020.0 -21 (-2.02%) 635,100
18 Nov 2021 JPY 1067.0 1037.0 1052.0 1041.0 1041.0 -16 (-1.51%) 340,800
17 Nov 2021 JPY 1086.0 1051.0 1070.0 1057.0 1057.0 -2 (-0.19%) 438,100
16 Nov 2021 JPY 1077.0 1022.0 1038.0 1059.0 1059.0 +13 (+1.24%) 442,300
15 Nov 2021 JPY 1057.0 1022.0 1038.0 1046.0 1046.0 +29 (+2.85%) 582,000
12 Nov 2021 JPY 1041.0 1008.0 1028.0 1017.0 1017.0 -6 (-0.59%) 425,400
11 Nov 2021 JPY 1047.0 1006.0 1045.0 1023.0 1023.0 -21 (-2.01%) 603,100
10 Nov 2021 JPY 1071.0 1018.0 1030.0 1044.0 1044.0 -1 (-0.10%) 552,500
9 Nov 2021 JPY 1104.0 1027.0 1048.0 1045.0 1045.0 +10 (+0.97%) 1,013,500
8 Nov 2021 JPY 1051.0 964.0 1009.0 1035.0 1035.0 -73 (-6.59%) 2,468,000
5 Nov 2021 JPY 1153.0 1104.0 1140.0 1108.0 1108.0 -29 (-2.55%) 806,800
4 Nov 2021 JPY 1194.0 1121.0 1169.0 1137.0 1137.0 -20 (-1.73%) 657,100
2 Nov 2021 JPY 1225.0 1147.0 1216.0 1157.0 1157.0 -62 (-5.09%) 633,400
1 Nov 2021 JPY 1253.0 1205.0 1214.0 1219.0 1219.0 +43 (+3.66%) 584,200
29 Oct 2021 JPY 1214.0 1163.0 1192.0 1176.0 1176.0 -25 (-2.08%) 559,800
28 Oct 2021 JPY 1260.0 1192.0 1226.0 1201.0 1201.0 -25 (-2.04%) 644,000
27 Oct 2021 JPY 1264.0 1223.0 1255.0 1226.0 1226.0 -25 (-2.00%) 579,700
26 Oct 2021 JPY 1279.0 1180.0 1195.0 1251.0 1251.0 +74 (+6.29%) 1,189,600
25 Oct 2021 JPY 1216.0 1121.0 1210.0 1177.0 1177.0 -20 (-1.67%) 1,099,500
22 Oct 2021 JPY 1226.0 1163.0 1170.0 1197.0 1197.0 +23 (+1.96%) 1,045,400