TSE:3663 - Celsys Inc Celsys Inc
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
9 Dec 2022 JPY 663 636 636 653 653 +25 (+3.98%) 660,700
8 Dec 2022 JPY 648 618 643 628 628 -15 (-2.33%) 686,900
7 Dec 2022 JPY 659 640 659 643 643 -22 (-3.31%) 523,300
6 Dec 2022 JPY 668 657 664 665 665 -6 (-0.89%) 330,500
5 Dec 2022 JPY 702 670 702 671 671 -44 (-6.15%) 737,900
2 Dec 2022 JPY 722 705 715 715 715 +5 (+0.70%) 222,500
1 Dec 2022 JPY 717 697 705 710 710 +23 (+3.35%) 387,300
30 Nov 2022 JPY 700 685 699 687 687 -3 (-0.43%) 405,000
29 Nov 2022 JPY 696 684 691 690 690 -4 (-0.58%) 177,600
28 Nov 2022 JPY 705 693 703 694 694 -2 (-0.29%) 379,000
25 Nov 2022 JPY 712 696 704 696 696 0.0 (0.0%) 223,000
24 Nov 2022 JPY 705 685 687 696 696 +24 (+3.57%) 421,600
22 Nov 2022 JPY 686 666 686 672 672 -14 (-2.04%) 482,100
21 Nov 2022 JPY 687 675 685 686 686 +6 (+0.88%) 343,000
18 Nov 2022 JPY 699 669 671 680 680 +15 (+2.26%) 415,400
17 Nov 2022 JPY 677 664 670 665 665 -15 (-2.21%) 551,200
16 Nov 2022 JPY 687 668 681 680 680 +3 (+0.44%) 296,000
15 Nov 2022 JPY 688 671 687 677 677 -15 (-2.17%) 461,500
14 Nov 2022 JPY 702 687 701 692 692 -13 (-1.84%) 308,000
11 Nov 2022 JPY 709 696 703 705 705 +22 (+3.22%) 427,400
10 Nov 2022 JPY 705 681 697 683 683 -22 (-3.12%) 494,800
9 Nov 2022 JPY 708 697 706 705 705 +3 (+0.43%) 377,300
8 Nov 2022 JPY 709 684 707 702 702 -4 (-0.57%) 631,100
7 Nov 2022 JPY 710 669 686 706 706 -54 (-7.11%) 2,241,500
4 Nov 2022 JPY 773 738 745 760 760 +12 (+1.60%) 926,000
2 Nov 2022 JPY 764 743 764 748 748 -24 (-3.11%) 655,900
1 Nov 2022 JPY 784 763 780 772 772 -14 (-1.78%) 466,400
31 Oct 2022 JPY 800 775 800 786 786 -6 (-0.76%) 379,200
28 Oct 2022 JPY 792 766 776 792 792 +13 (+1.67%) 396,400
27 Oct 2022 JPY 791 771 789 779 779 -10 (-1.27%) 380,600



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms