TSE:3663 - Celsys Inc Celsys Inc.
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Jun 2024 JPY 834 834 812 819 819 -20 (-2.38%) 159,100
10 Jun 2024 JPY 843 856 826 839 839 -12 (-1.41%) 145,800
7 Jun 2024 JPY 810 858 810 851 851 +41 (+5.06%) 266,600
6 Jun 2024 JPY 819 820 809 810 810 -5 (-0.61%) 43,800
5 Jun 2024 JPY 821 829 812 815 815 -12 (-1.45%) 75,000
4 Jun 2024 JPY 817 832 815 827 827 +11 (+1.35%) 72,300
3 Jun 2024 JPY 840 840 816 816 816 -15 (-1.81%) 89,500
31 May 2024 JPY 825 837 819 831 831 +10 (+1.22%) 135,600
30 May 2024 JPY 805 821 801 821 821 +7 (+0.86%) 116,600
29 May 2024 JPY 812 814 803 814 814 +2 (+0.25%) 102,200
28 May 2024 JPY 816 820 808 812 812 -3 (-0.37%) 133,200
27 May 2024 JPY 812 816 802 815 815 +3 (+0.37%) 109,100
24 May 2024 JPY 803 824 802 812 812 -6 (-0.73%) 159,000
23 May 2024 JPY 821 831 812 818 818 -3 (-0.37%) 152,200
22 May 2024 JPY 856 856 820 821 821 -42 (-4.87%) 172,700
21 May 2024 JPY 827 880 827 863 863 +43 (+5.24%) 453,400
20 May 2024 JPY 788 825 784 820 820 +32 (+4.06%) 262,000
17 May 2024 JPY 791 798 777 788 788 -4 (-0.51%) 160,900
16 May 2024 JPY 789 796 779 792 792 +12 (+1.54%) 183,700
15 May 2024 JPY 792 793 768 780 780 -14 (-1.76%) 367,100
14 May 2024 JPY 819 820 786 794 794 -25 (-3.05%) 439,000
13 May 2024 JPY 855 859 810 819 819 -6 (-0.73%) 400,900
10 May 2024 JPY 828 830 809 825 825 -3 (-0.36%) 274,100
9 May 2024 JPY 845 845 807 828 828 -7 (-0.84%) 293,500
8 May 2024 JPY 844 846 835 835 835 -9 (-1.07%) 139,500
7 May 2024 JPY 835 846 835 844 844 +16 (+1.93%) 121,600
2 May 2024 JPY 838 848 824 828 828 -7 (-0.84%) 152,800
1 May 2024 JPY 834 846 833 835 835 +2 (+0.24%) 127,600
30 Apr 2024 JPY 830 833 820 833 833 +8 (+0.97%) 164,200
26 Apr 2024 JPY 827 831 815 825 825 -8 (-0.96%) 190,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms