TSE:3663 - ArtSpark Holdings Inc ArtSpark Holdings Inc
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
15 Jun 2021 JPY 3650.0 3465.0 3520.0 3600.0 3600.0 +135 (+3.90%) 355,100
14 Jun 2021 JPY 3495.0 3210.0 3260.0 3465.0 3465.0 +290 (+9.13%) 346,300
11 Jun 2021 JPY 3300.0 3155.0 3220.0 3175.0 3175.0 -15 (-0.47%) 121,000
10 Jun 2021 JPY 3190.0 3035.0 3090.0 3190.0 3190.0 +80 (+2.57%) 132,500
9 Jun 2021 JPY 3250.0 3090.0 3185.0 3110.0 3110.0 -55 (-1.74%) 111,500
8 Jun 2021 JPY 3300.0 3120.0 3120.0 3165.0 3165.0 +5 (+0.16%) 195,000
7 Jun 2021 JPY 3185.0 3055.0 3060.0 3160.0 3160.0 +100 (+3.27%) 135,800
4 Jun 2021 JPY 3155.0 2990.0 3025.0 3060.0 3060.0 -25 (-0.81%) 207,800
3 Jun 2021 JPY 3180.0 3055.0 3180.0 3085.0 3085.0 -95 (-2.99%) 218,500
2 Jun 2021 JPY 3275.0 3110.0 3160.0 3180.0 3180.0 +15 (+0.47%) 215,300
1 Jun 2021 JPY 3360.0 3120.0 3360.0 3165.0 3165.0 -140 (-4.24%) 271,000
31 May 2021 JPY 3385.0 3220.0 3300.0 3305.0 3305.0 -30 (-0.90%) 147,500
28 May 2021 JPY 3540.0 3285.0 3495.0 3335.0 3335.0 -65 (-1.91%) 267,100
27 May 2021 JPY 3590.0 3380.0 3560.0 3400.0 3400.0 -170 (-4.76%) 287,600
26 May 2021 JPY 3645.0 3480.0 3500.0 3570.0 3570.0 +90 (+2.59%) 411,900
25 May 2021 JPY 3540.0 3250.0 3335.0 3480.0 3480.0 +320 (+10.13%) 665,000
24 May 2021 JPY 3350.0 3130.0 3345.0 3160.0 3160.0 -135 (-4.10%) 256,100
21 May 2021 JPY 3335.0 3170.0 3170.0 3295.0 3295.0 +150 (+4.77%) 258,300
20 May 2021 JPY 3170.0 3070.0 3115.0 3145.0 3145.0 +5 (+0.16%) 148,700
19 May 2021 JPY 3225.0 2995.0 3045.0 3140.0 3140.0 +90 (+2.95%) 290,900
18 May 2021 JPY 3110.0 2957.0 2995.0 3050.0 3050.0 +54 (+1.80%) 217,500
17 May 2021 JPY 3165.0 2927.0 3120.0 2996.0 2996.0 -54 (-1.77%) 290,100
14 May 2021 JPY 3220.0 2992.0 3105.0 3050.0 3050.0 0.0 (0.0%) 322,600
13 May 2021 JPY 3160.0 2966.0 3020.0 3050.0 3050.0 -75 (-2.40%) 361,800
12 May 2021 JPY 3305.0 3090.0 3235.0 3125.0 3125.0 -40 (-1.26%) 267,700
11 May 2021 JPY 3285.0 3040.0 3120.0 3165.0 3165.0 -15 (-0.47%) 467,200
10 May 2021 JPY 3250.0 2873.0 2931.0 3180.0 3180.0 +398 (+14.31%) 1,024,300
7 May 2021 JPY 2884.0 2673.0 2717.0 2782.0 2782.0 +65 (+2.39%) 341,300
6 May 2021 JPY 2797.0 2610.0 2750.0 2717.0 2717.0 -41 (-1.49%) 460,400
30 Apr 2021 JPY 2968.0 2585.0 2605.0 2758.0 2758.0 +138 (+5.27%) 797,100