| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | JPY | 854 | 863 | 850 | 853 | 853 | +10 (+1.19%) | 110,200 |
| 25 Jul 2024 | JPY | 856 | 859 | 838 | 843 | 843 | -21 (-2.43%) | 108,400 |
| 24 Jul 2024 | JPY | 874 | 876 | 860 | 864 | 864 | -10 (-1.14%) | 86,700 |
| 23 Jul 2024 | JPY | 870 | 880 | 868 | 874 | 874 | +4 (+0.46%) | 31,000 |
| 22 Jul 2024 | JPY | 892 | 892 | 864 | 870 | 870 | -16 (-1.81%) | 113,800 |
| 19 Jul 2024 | JPY | 888 | 894 | 881 | 886 | 886 | -9 (-1.01%) | 91,100 |
| 18 Jul 2024 | JPY | 910 | 921 | 892 | 895 | 895 | -23 (-2.51%) | 96,700 |
| 17 Jul 2024 | JPY | 925 | 925 | 912 | 918 | 918 | -3 (-0.33%) | 69,100 |
| 16 Jul 2024 | JPY | 902 | 924 | 897 | 921 | 921 | +20 (+2.22%) | 176,500 |
| 12 Jul 2024 | JPY | 882 | 906 | 879 | 901 | 901 | +20 (+2.27%) | 172,900 |
| 11 Jul 2024 | JPY | 893 | 893 | 879 | 881 | 881 | -8 (-0.90%) | 78,300 |
| 10 Jul 2024 | JPY | 895 | 905 | 887 | 889 | 889 | -6 (-0.67%) | 84,000 |
| 9 Jul 2024 | JPY | 895 | 904 | 890 | 895 | 895 | +5 (+0.56%) | 82,400 |
| 8 Jul 2024 | JPY | 898 | 901 | 886 | 890 | 890 | -8 (-0.89%) | 60,000 |
| 5 Jul 2024 | JPY | 888 | 905 | 884 | 898 | 898 | +17 (+1.93%) | 125,900 |
| 4 Jul 2024 | JPY | 890 | 892 | 880 | 881 | 881 | -7 (-0.79%) | 70,900 |
| 3 Jul 2024 | JPY | 884 | 893 | 883 | 888 | 888 | 0.0 (0.0%) | 51,900 |
| 2 Jul 2024 | JPY | 879 | 896 | 869 | 888 | 888 | +11 (+1.25%) | 105,800 |
| 1 Jul 2024 | JPY | 864 | 877 | 855 | 877 | 877 | +14 (+1.62%) | 139,300 |
| 28 Jun 2024 | JPY | 886 | 890 | 863 | 863 | 863 | -23 (-2.60%) | 150,100 |
| 27 Jun 2024 | JPY | 876 | 888 | 855 | 886 | 886 | -5 (-0.56%) | 159,000 |
| 26 Jun 2024 | JPY | 865 | 908 | 857 | 891 | 891 | +34 (+3.97%) | 410,100 |
| 25 Jun 2024 | JPY | 875 | 875 | 850 | 857 | 857 | -16 (-1.83%) | 79,200 |
| 24 Jun 2024 | JPY | 870 | 880 | 863 | 873 | 873 | +17 (+1.99%) | 89,100 |
| 21 Jun 2024 | JPY | 860 | 871 | 854 | 856 | 856 | +5 (+0.59%) | 92,700 |
| 20 Jun 2024 | JPY | 852 | 861 | 846 | 851 | 851 | -1 (-0.12%) | 70,000 |
| 19 Jun 2024 | JPY | 850 | 865 | 850 | 852 | 852 | +9 (+1.07%) | 111,500 |
| 18 Jun 2024 | JPY | 843 | 856 | 840 | 843 | 843 | +2 (+0.24%) | 64,000 |
| 17 Jun 2024 | JPY | 857 | 857 | 835 | 841 | 841 | -9 (-1.06%) | 56,200 |
| 14 Jun 2024 | JPY | 828 | 858 | 826 | 850 | 850 | +19 (+2.29%) | 109,700 |
