| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | JPY | 838 | 839 | 821 | 832 | 832 | -8 (-0.95%) | 170,700 |
| 13 Mar 2024 | JPY | 858 | 860 | 836 | 840 | 840 | -19 (-2.21%) | 119,800 |
| 12 Mar 2024 | JPY | 834 | 859 | 821 | 859 | 859 | +25 (+3.00%) | 239,600 |
| 11 Mar 2024 | JPY | 830 | 846 | 825 | 834 | 834 | -4 (-0.48%) | 145,100 |
| 8 Mar 2024 | JPY | 826 | 849 | 826 | 838 | 838 | +12 (+1.45%) | 203,000 |
| 7 Mar 2024 | JPY | 854 | 855 | 821 | 826 | 826 | -22 (-2.59%) | 266,000 |
| 6 Mar 2024 | JPY | 861 | 872 | 840 | 848 | 848 | -6 (-0.70%) | 341,900 |
| 5 Mar 2024 | JPY | 842 | 864 | 839 | 854 | 854 | +13 (+1.55%) | 173,900 |
| 4 Mar 2024 | JPY | 830 | 858 | 826 | 841 | 841 | +16 (+1.94%) | 370,000 |
| 1 Mar 2024 | JPY | 814 | 840 | 808 | 825 | 825 | +5 (+0.61%) | 151,300 |
| 29 Feb 2024 | JPY | 831 | 831 | 813 | 820 | 820 | -20 (-2.38%) | 154,300 |
| 28 Feb 2024 | JPY | 825 | 841 | 819 | 840 | 840 | +21 (+2.56%) | 202,200 |
| 27 Feb 2024 | JPY | 800 | 826 | 796 | 819 | 819 | +21 (+2.63%) | 219,400 |
| 26 Feb 2024 | JPY | 797 | 820 | 795 | 798 | 798 | +2 (+0.25%) | 166,200 |
| 22 Feb 2024 | JPY | 818 | 822 | 795 | 796 | 796 | -29 (-3.52%) | 206,200 |
| 21 Feb 2024 | JPY | 822 | 840 | 820 | 825 | 825 | +13 (+1.60%) | 491,900 |
| 20 Feb 2024 | JPY | 789 | 814 | 778 | 812 | 812 | +31 (+3.97%) | 357,500 |
| 19 Feb 2024 | JPY | 788 | 803 | 777 | 781 | 781 | -7 (-0.89%) | 291,200 |
| 16 Feb 2024 | JPY | 740 | 788 | 736 | 788 | 788 | +44 (+5.91%) | 495,800 |
| 15 Feb 2024 | JPY | 770 | 774 | 744 | 744 | 744 | -23 (-3.00%) | 253,900 |
| 14 Feb 2024 | JPY | 751 | 774 | 750 | 767 | 767 | +14 (+1.86%) | 533,500 |
| 13 Feb 2024 | JPY | 750 | 773 | 741 | 753 | 753 | +74 (+10.90%) | 1,617,800 |
| 9 Feb 2024 | JPY | 673 | 680 | 668 | 679 | 679 | +7 (+1.04%) | 179,600 |
| 8 Feb 2024 | JPY | 674 | 675 | 664 | 672 | 672 | +2 (+0.30%) | 146,600 |
| 7 Feb 2024 | JPY | 684 | 690 | 668 | 670 | 670 | 0.0 (0.0%) | 224,300 |
| 6 Feb 2024 | JPY | 678 | 680 | 668 | 670 | 670 | -2 (-0.30%) | 237,600 |
| 5 Feb 2024 | JPY | 668 | 678 | 665 | 672 | 672 | +5 (+0.75%) | 241,800 |
| 2 Feb 2024 | JPY | 675 | 675 | 666 | 667 | 667 | -2 (-0.30%) | 178,600 |
| 1 Feb 2024 | JPY | 681 | 681 | 665 | 669 | 669 | -12 (-1.76%) | 295,200 |
| 31 Jan 2024 | JPY | 682 | 684 | 678 | 681 | 681 | -4 (-0.58%) | 75,400 |
