| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2013 | JPY | 108.75 | 110.75 | 105.5 | 106.25 | 106.25 | -1.75 (-1.62%) | 241,600 |
| 13 May 2013 | JPY | 105.75 | 117 | 105.75 | 108 | 108 | +1.75 (+1.65%) | 479,600 |
| 10 May 2013 | JPY | 105.25 | 109.75 | 102.5 | 106.25 | 106.25 | +2 (+1.92%) | 328,000 |
| 9 May 2013 | JPY | 104.75 | 112.5 | 103.75 | 104.25 | 104.25 | -0.5 (-0.48%) | 608,000 |
| 8 May 2013 | JPY | 101 | 105 | 100.75 | 104.75 | 104.75 | +5 (+5.01%) | 609,600 |
| 7 May 2013 | JPY | 100.5 | 102.5 | 99 | 99.75 | 99.75 | +1.75 (+1.79%) | 370,000 |
| 2 May 2013 | JPY | 99 | 101.5 | 97.75 | 98 | 98 | +0.75 (+0.77%) | 399,200 |
| 1 May 2013 | JPY | 97.5 | 99.25 | 95 | 97.25 | 97.25 | -4.5 (-4.42%) | 979,600 |
| 30 Apr 2013 | JPY | 95.25 | 105.5 | 95 | 101.75 | 101.75 | +16.25 (+19.01%) | 2,167,200 |
| 26 Apr 2013 | JPY | 89 | 91.75 | 82.75 | 85.5 | 85.5 | -5.5 (-6.04%) | 396,000 |
| 25 Apr 2013 | JPY | 93.5 | 94.75 | 88.5 | 91 | 91 | -1.5 (-1.62%) | 355,600 |
| 24 Apr 2013 | JPY | 87.5 | 92.5 | 84.75 | 92.5 | 92.5 | +4.75 (+5.41%) | 380,400 |
| 23 Apr 2013 | JPY | 87.5 | 88.25 | 85 | 87.75 | 87.75 | -0.5 (-0.57%) | 204,400 |
| 22 Apr 2013 | JPY | 87.25 | 91.25 | 83.75 | 88.25 | 88.25 | +4.5 (+5.37%) | 844,800 |
| 19 Apr 2013 | JPY | 79 | 83.75 | 77.75 | 83.75 | 83.75 | +6.25 (+8.06%) | 536,000 |
| 18 Apr 2013 | JPY | 76.25 | 81.5 | 76 | 77.5 | 77.5 | +1.25 (+1.64%) | 327,600 |
| 17 Apr 2013 | JPY | 78 | 79.25 | 76.25 | 76.25 | 76.25 | 0.0 (0.0%) | 306,000 |
| 16 Apr 2013 | JPY | 75.5 | 76.25 | 73.5 | 76.25 | 76.25 | 0.0 (0.0%) | 128,000 |
| 15 Apr 2013 | JPY | 77.5 | 77.75 | 75 | 76.25 | 76.25 | -1.5 (-1.93%) | 124,800 |
| 12 Apr 2013 | JPY | 75.5 | 77.75 | 74.5 | 77.75 | 77.75 | +0.5 (+0.65%) | 176,400 |
| 11 Apr 2013 | JPY | 74.75 | 77.75 | 72.75 | 77.25 | 77.25 | +6.5 (+9.19%) | 367,600 |
| 10 Apr 2013 | JPY | 70 | 73.5 | 69.5 | 70.75 | 70.75 | +0.25 (+0.35%) | 128,000 |
| 9 Apr 2013 | JPY | 73.5 | 73.75 | 70.25 | 70.5 | 70.5 | -2 (-2.76%) | 143,200 |
| 8 Apr 2013 | JPY | 73.25 | 73.25 | 70 | 72.5 | 72.5 | -0.25 (-0.34%) | 245,600 |
| 5 Apr 2013 | JPY | 76.25 | 76.5 | 72.75 | 72.75 | 72.75 | -1.5 (-2.02%) | 148,400 |
| 4 Apr 2013 | JPY | 74.5 | 76.75 | 66.5 | 74.25 | 74.25 | -1 (-1.33%) | 350,400 |
| 3 Apr 2013 | JPY | 78.75 | 78.75 | 75.25 | 75.25 | 75.25 | -1.5 (-1.95%) | 338,000 |
| 2 Apr 2013 | JPY | 78.5 | 79.75 | 73.25 | 76.75 | 76.75 | +0.25 (+0.33%) | 587,600 |
| 1 Apr 2013 | JPY | 70 | 90.5 | 67.25 | 76.5 | 76.5 | +6 (+8.51%) | 2,160,000 |
| 29 Mar 2013 | JPY | 70.25 | 70.5 | 69 | 70.5 | 70.5 | 0.0 (0.0%) | 64,000 |
