| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2013 | JPY | 59 | 61.5 | 59 | 60.5 | 60.5 | 0.0 (0.0%) | 63,600 |
| 18 Feb 2013 | JPY | 61.25 | 62.75 | 60.25 | 60.5 | 60.5 | -1.25 (-2.02%) | 22,400 |
| 15 Feb 2013 | JPY | 62.75 | 62.75 | 59.5 | 61.75 | 61.75 | 0.0 (0.0%) | 98,000 |
| 14 Feb 2013 | JPY | 60.5 | 62 | 60.25 | 61.75 | 61.75 | +1.25 (+2.07%) | 24,800 |
| 13 Feb 2013 | JPY | 60.25 | 60.75 | 59.75 | 60.5 | 60.5 | -0.25 (-0.41%) | 120,000 |
| 12 Feb 2013 | JPY | 63.25 | 63.25 | 60 | 60.75 | 60.75 | -2 (-3.19%) | 161,200 |
| 8 Feb 2013 | JPY | 62.75 | 62.75 | 61.75 | 62.75 | 62.75 | 0.0 (0.0%) | 76,400 |
| 7 Feb 2013 | JPY | 64.5 | 64.5 | 62 | 62.75 | 62.75 | -0.5 (-0.79%) | 165,600 |
| 6 Feb 2013 | JPY | 65.25 | 66.75 | 63.25 | 63.25 | 63.25 | -1.5 (-2.32%) | 185,600 |
| 5 Feb 2013 | JPY | 65 | 65.5 | 64.25 | 64.75 | 64.75 | -0.75 (-1.15%) | 103,200 |
| 4 Feb 2013 | JPY | 68.5 | 69.75 | 65.5 | 65.5 | 65.5 | -1.75 (-2.60%) | 224,400 |
| 1 Feb 2013 | JPY | 69.25 | 69.75 | 65.5 | 67.25 | 67.25 | -1.75 (-2.54%) | 142,000 |
| 31 Jan 2013 | JPY | 70.25 | 70.75 | 68.25 | 69 | 69 | -2.25 (-3.16%) | 89,200 |
| 30 Jan 2013 | JPY | 65.25 | 72.25 | 65.25 | 71.25 | 71.25 | +6.25 (+9.62%) | 391,600 |
| 29 Jan 2013 | JPY | 65.25 | 65.25 | 63.75 | 65 | 65 | -0.25 (-0.38%) | 88,400 |
| 28 Jan 2013 | JPY | 64 | 65.25 | 63.5 | 65.25 | 65.25 | +1.75 (+2.76%) | 140,000 |
| 25 Jan 2013 | JPY | 62.75 | 64.5 | 62.5 | 63.5 | 63.5 | +0.5 (+0.79%) | 82,400 |
| 24 Jan 2013 | JPY | 64 | 64 | 62.75 | 63 | 63 | 0.0 (0.0%) | 28,800 |
| 23 Jan 2013 | JPY | 63.75 | 64 | 62.75 | 63 | 63 | -0.5 (-0.79%) | 24,400 |
| 22 Jan 2013 | JPY | 63.5 | 64.5 | 63 | 63.5 | 63.5 | 0.0 (0.0%) | 17,200 |
| 21 Jan 2013 | JPY | 62.75 | 65 | 62.75 | 63.5 | 63.5 | +1 (+1.60%) | 81,200 |
| 18 Jan 2013 | JPY | 63.25 | 63.75 | 62.25 | 62.5 | 62.5 | -0.75 (-1.19%) | 30,800 |
| 17 Jan 2013 | JPY | 63 | 63.25 | 61.75 | 63.25 | 63.25 | +0.25 (+0.40%) | 66,000 |
| 16 Jan 2013 | JPY | 62 | 63.75 | 62 | 63 | 63 | -0.75 (-1.18%) | 63,200 |
| 15 Jan 2013 | JPY | 62.75 | 65 | 62.75 | 63.75 | 63.75 | +1 (+1.59%) | 42,000 |
| 11 Jan 2013 | JPY | 65.25 | 65.25 | 62.75 | 62.75 | 62.75 | -2.25 (-3.46%) | 28,800 |
| 10 Jan 2013 | JPY | 63.25 | 65.25 | 63.25 | 65 | 65 | +1.75 (+2.77%) | 58,800 |
| 9 Jan 2013 | JPY | 62 | 63.25 | 61.5 | 63.25 | 63.25 | 0.0 (0.0%) | 85,600 |
| 8 Jan 2013 | JPY | 65 | 65.25 | 62.25 | 63.25 | 63.25 | -2.25 (-3.44%) | 28,000 |
| 7 Jan 2013 | JPY | 61 | 65.5 | 60.75 | 65.5 | 65.5 | +3.5 (+5.65%) | 74,400 |
