| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2012 | JPY | 61.75 | 64.25 | 61.75 | 63 | 63 | +1.25 (+2.02%) | 28,800 |
| 16 Nov 2012 | JPY | 62.5 | 63.5 | 61.75 | 61.75 | 61.75 | -1.25 (-1.98%) | 16,800 |
| 15 Nov 2012 | JPY | 61.5 | 63 | 60.5 | 63 | 63 | +0.75 (+1.20%) | 57,200 |
| 14 Nov 2012 | JPY | 63.75 | 64 | 62 | 62.25 | 62.25 | -0.75 (-1.19%) | 26,000 |
| 13 Nov 2012 | JPY | 63.75 | 64 | 61.5 | 63 | 63 | -0.75 (-1.18%) | 86,800 |
| 12 Nov 2012 | JPY | 63 | 66.25 | 62.75 | 63.75 | 63.75 | 0.0 (0.0%) | 73,600 |
| 9 Nov 2012 | JPY | 64.25 | 65.75 | 61.75 | 63.75 | 63.75 | -1 (-1.54%) | 105,200 |
| 8 Nov 2012 | JPY | 66.75 | 67 | 64.25 | 64.75 | 64.75 | -3.75 (-5.47%) | 165,600 |
| 7 Nov 2012 | JPY | 68.75 | 70 | 66.5 | 68.5 | 68.5 | +2.25 (+3.40%) | 67,200 |
| 6 Nov 2012 | JPY | 69.25 | 71 | 64.5 | 66.25 | 66.25 | -2.25 (-3.28%) | 146,800 |
| 5 Nov 2012 | JPY | 65.75 | 74 | 65.75 | 68.5 | 68.5 | +2.25 (+3.40%) | 296,400 |
| 2 Nov 2012 | JPY | 63.5 | 67 | 63.25 | 66.25 | 66.25 | +3.5 (+5.58%) | 112,800 |
| 1 Nov 2012 | JPY | 66.25 | 66.25 | 62.75 | 62.75 | 62.75 | -2.25 (-3.46%) | 104,000 |
| 31 Oct 2012 | JPY | 60.5 | 65.75 | 60.25 | 65 | 65 | +3.75 (+6.12%) | 149,600 |
| 30 Oct 2012 | JPY | 63.25 | 64 | 61.25 | 61.25 | 61.25 | -3.25 (-5.04%) | 116,400 |
| 29 Oct 2012 | JPY | 68.75 | 70.5 | 62.25 | 64.5 | 64.5 | -5.25 (-7.53%) | 313,200 |
| 26 Oct 2012 | JPY | 70 | 78.5 | 69.25 | 69.75 | 69.75 | +3.25 (+4.89%) | 779,600 |
| 25 Oct 2012 | JPY | 66.25 | 69 | 65.5 | 66.5 | 66.5 | +0.25 (+0.38%) | 133,600 |
| 24 Oct 2012 | JPY | 65.5 | 67.75 | 63.5 | 66.25 | 66.25 | +0.25 (+0.38%) | 159,600 |
| 23 Oct 2012 | JPY | 62.25 | 66.75 | 61.5 | 66 | 66 | +3.75 (+6.02%) | 202,800 |
| 22 Oct 2012 | JPY | 63.75 | 67.25 | 62 | 62.25 | 62.25 | -3.5 (-5.32%) | 311,600 |
| 19 Oct 2012 | JPY | 57 | 65.75 | 56 | 65.75 | 65.75 | +8.75 (+15.35%) | 508,000 |
| 18 Oct 2012 | JPY | 57.5 | 58.75 | 56.25 | 57 | 57 | -1 (-1.72%) | 103,200 |
| 17 Oct 2012 | JPY | 54.75 | 62 | 54.75 | 58 | 58 | +1 (+1.75%) | 310,400 |
| 16 Oct 2012 | JPY | 52.5 | 57.75 | 52.5 | 57 | 57 | +5.25 (+10.14%) | 170,800 |
| 15 Oct 2012 | JPY | 53.25 | 54.75 | 51.25 | 51.75 | 51.75 | -1.5 (-2.82%) | 72,000 |
| 12 Oct 2012 | JPY | 55 | 56.25 | 53.25 | 53.25 | 53.25 | -3.5 (-6.17%) | 90,800 |
| 11 Oct 2012 | JPY | 53.5 | 60.5 | 52.75 | 56.75 | 56.75 | +1.75 (+3.18%) | 217,200 |
| 10 Oct 2012 | JPY | 54.75 | 57 | 54.75 | 55 | 55 | -1.25 (-2.22%) | 78,400 |
| 9 Oct 2012 | JPY | 54 | 56.75 | 53.25 | 56.25 | 56.25 | +1.25 (+2.27%) | 152,400 |
