Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2012 | JPY | 51.25 | 53.25 | 50.75 | 53.25 | 53.25 | +2.5 (+4.93%) | 155,200 |
3 Oct 2012 | JPY | 50 | 54.5 | 50 | 50.75 | 50.75 | +1 (+2.01%) | 196,400 |
2 Oct 2012 | JPY | 50.25 | 50.75 | 49.5 | 49.75 | 49.75 | -1 (-1.97%) | 56,000 |
1 Oct 2012 | JPY | 50.25 | 50.75 | 49 | 50.75 | 50.75 | +0.25 (+0.50%) | 71,200 |
28 Sep 2012 | JPY | 52.75 | 53 | 50.5 | 50.5 | 50.5 | -0.75 (-1.46%) | 60,400 |
27 Sep 2012 | JPY | 54.25 | 54.25 | 50.5 | 51.25 | 51.25 | -3.25 (-5.96%) | 128,800 |
26 Sep 2012 | JPY | 54.5 | 54.5 | 52.5 | 54.5 | 54.5 | 0.0 (0.0%) | 94,400 |
25 Sep 2012 | JPY | 57.5 | 57.5 | 51.75 | 54.5 | 54.5 | -3 (-5.22%) | 205,600 |
24 Sep 2012 | JPY | 49.5 | 65 | 49.5 | 57.5 | 57.5 | +7.5 (+15%) | 938,400 |
21 Sep 2012 | JPY | 50 | 51.25 | 49.5 | 50 | 50 | +1 (+2.04%) | 57,600 |
20 Sep 2012 | JPY | 48.75 | 50 | 48 | 49 | 49 | +0.5 (+1.03%) | 72,000 |
19 Sep 2012 | JPY | 47.75 | 48.75 | 46.75 | 48.5 | 48.5 | +1.25 (+2.65%) | 55,200 |
18 Sep 2012 | JPY | 48 | 48 | 46.75 | 47.25 | 47.25 | -1.25 (-2.58%) | 77,200 |
14 Sep 2012 | JPY | 48.5 | 49.25 | 47.25 | 48.5 | 48.5 | 0.0 (0.0%) | 39,200 |
13 Sep 2012 | JPY | 49.5 | 49.5 | 48.25 | 48.5 | 48.5 | 0.0 (0.0%) | 18,000 |
12 Sep 2012 | JPY | 48.25 | 48.5 | 47.5 | 48.5 | 48.5 | +0.25 (+0.52%) | 20,800 |
11 Sep 2012 | JPY | 48 | 48.5 | 47.5 | 48.25 | 48.25 | +0.25 (+0.52%) | 16,000 |
10 Sep 2012 | JPY | 49 | 49.5 | 48 | 48 | 48 | -1 (-2.04%) | 21,200 |
7 Sep 2012 | JPY | 49 | 49.75 | 48.75 | 49 | 49 | +0.75 (+1.55%) | 20,400 |
6 Sep 2012 | JPY | 49.75 | 50.25 | 48.25 | 48.25 | 48.25 | -1.5 (-3.02%) | 18,800 |
5 Sep 2012 | JPY | 50.75 | 51 | 49.75 | 49.75 | 49.75 | -1.25 (-2.45%) | 56,800 |
4 Sep 2012 | JPY | 51.5 | 51.75 | 50.5 | 51 | 51 | -0.75 (-1.45%) | 9,600 |
3 Sep 2012 | JPY | 50.25 | 51.75 | 50.25 | 51.75 | 51.75 | +1.75 (+3.50%) | 10,000 |
31 Aug 2012 | JPY | 50 | 50.25 | 50 | 50 | 50 | -0.25 (-0.50%) | 4,000 |
30 Aug 2012 | JPY | 50.25 | 52.5 | 50 | 50.25 | 50.25 | -0.5 (-0.99%) | 36,400 |
29 Aug 2012 | JPY | 49.75 | 50.75 | 49.5 | 50.75 | 50.75 | +0.5 (+1.00%) | 20,800 |
28 Aug 2012 | JPY | 51.5 | 51.5 | 50 | 50.25 | 50.25 | +0.25 (+0.50%) | 16,400 |
27 Aug 2012 | JPY | 50.25 | 50.25 | 49.75 | 50 | 50 | -0.75 (-1.48%) | 15,200 |
24 Aug 2012 | JPY | 50.5 | 51.5 | 50.5 | 50.75 | 50.75 | -1.5 (-2.87%) | 5,600 |
23 Aug 2012 | JPY | 51.25 | 52.25 | 51.25 | 52.25 | 52.25 | +0.5 (+0.97%) | 7,200 |