Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2012 | JPY | 50.75 | 51.75 | 50 | 51.75 | 51.75 | +1 (+1.97%) | 11,600 |
21 Aug 2012 | JPY | 50.5 | 51.75 | 50.5 | 50.75 | 50.75 | -0.25 (-0.49%) | 10,400 |
20 Aug 2012 | JPY | 51 | 52.25 | 50.25 | 51 | 51 | -0.75 (-1.45%) | 83,200 |
17 Aug 2012 | JPY | 50.75 | 51.75 | 50.5 | 51.75 | 51.75 | +0.25 (+0.49%) | 33,600 |
16 Aug 2012 | JPY | 50.5 | 52.25 | 50 | 51.5 | 51.5 | -0.5 (-0.96%) | 14,000 |
15 Aug 2012 | JPY | 51.75 | 52 | 51 | 52 | 52 | -1.5 (-2.80%) | 20,800 |
14 Aug 2012 | JPY | 52 | 53.5 | 51.5 | 53.5 | 53.5 | +0.75 (+1.42%) | 13,600 |
13 Aug 2012 | JPY | 52.5 | 54.5 | 52.5 | 52.75 | 52.75 | -0.75 (-1.40%) | 7,200 |
10 Aug 2012 | JPY | 51.5 | 53.75 | 51.5 | 53.5 | 53.5 | +1 (+1.90%) | 8,000 |
9 Aug 2012 | JPY | 54.25 | 54.25 | 52.5 | 52.5 | 52.5 | -2.25 (-4.11%) | 16,800 |
8 Aug 2012 | JPY | 51.25 | 55 | 51.25 | 54.75 | 54.75 | +2.25 (+4.29%) | 16,800 |
7 Aug 2012 | JPY | 51.75 | 53.75 | 49.5 | 52.5 | 52.5 | 0.0 (0.0%) | 21,600 |
6 Aug 2012 | JPY | 53.75 | 54 | 51.75 | 52.5 | 52.5 | -4 (-7.08%) | 19,600 |
3 Aug 2012 | JPY | 55.75 | 56.5 | 54 | 56.5 | 56.5 | -1 (-1.74%) | 12,800 |
2 Aug 2012 | JPY | 57.25 | 58.25 | 56.5 | 57.5 | 57.5 | +0.5 (+0.88%) | 13,200 |
1 Aug 2012 | JPY | 54 | 57 | 54 | 57 | 57 | 0.0 (0.0%) | 16,400 |
31 Jul 2012 | JPY | 54.5 | 57.5 | 54.5 | 57 | 57 | +2.25 (+4.11%) | 41,200 |
30 Jul 2012 | JPY | 51.5 | 55 | 51.5 | 54.75 | 54.75 | +3.25 (+6.31%) | 44,800 |
27 Jul 2012 | JPY | 52.5 | 53 | 50 | 51.5 | 51.5 | +1 (+1.98%) | 38,400 |
26 Jul 2012 | JPY | 47.25 | 50.5 | 47.25 | 50.5 | 50.5 | +2.25 (+4.66%) | 60,800 |
25 Jul 2012 | JPY | 49 | 49.5 | 48 | 48.25 | 48.25 | -0.5 (-1.03%) | 35,200 |
24 Jul 2012 | JPY | 49.25 | 50.75 | 48.25 | 48.75 | 48.75 | -1.25 (-2.50%) | 50,400 |
23 Jul 2012 | JPY | 50.5 | 51 | 49.5 | 50 | 50 | -2.25 (-4.31%) | 69,600 |
20 Jul 2012 | JPY | 53.25 | 53.75 | 52.25 | 52.25 | 52.25 | -1 (-1.88%) | 45,600 |
19 Jul 2012 | JPY | 54.5 | 56.5 | 53.25 | 53.25 | 53.25 | -2 (-3.62%) | 50,400 |
18 Jul 2012 | JPY | 57 | 57.5 | 55.25 | 55.25 | 55.25 | -2.25 (-3.91%) | 56,000 |
17 Jul 2012 | JPY | 57 | 57.75 | 57 | 57.5 | 57.5 | +0.5 (+0.88%) | 15,600 |
13 Jul 2012 | JPY | 57.5 | 57.5 | 56.25 | 57 | 57 | +0.75 (+1.33%) | 9,600 |
12 Jul 2012 | JPY | 58.25 | 60.25 | 56.25 | 56.25 | 56.25 | -2.75 (-4.66%) | 75,200 |
11 Jul 2012 | JPY | 59.75 | 59.75 | 56.25 | 59 | 59 | -0.75 (-1.26%) | 120,000 |