| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2012 | JPY | 47.75 | 47.75 | 45.25 | 45.5 | 45.5 | -2.25 (-4.71%) | 50,400 |
| 22 May 2012 | JPY | 47.5 | 49.25 | 47 | 47.75 | 47.75 | +1.75 (+3.80%) | 35,600 |
| 21 May 2012 | JPY | 45.75 | 48 | 44.75 | 46 | 46 | -0.25 (-0.54%) | 130,000 |
| 18 May 2012 | JPY | 47 | 48.75 | 45.75 | 46.25 | 46.25 | -3.25 (-6.57%) | 132,000 |
| 17 May 2012 | JPY | 49.5 | 51.5 | 49 | 49.5 | 49.5 | -2 (-3.88%) | 145,600 |
| 16 May 2012 | JPY | 52.5 | 52.5 | 50 | 51.5 | 51.5 | +1.75 (+3.52%) | 175,200 |
| 15 May 2012 | JPY | 50.5 | 50.5 | 45.25 | 49.75 | 49.75 | -1.25 (-2.45%) | 410,800 |
| 14 May 2012 | JPY | 51 | 57.25 | 51 | 51 | 51 | -20 (-28.17%) | 946,000 |
| 11 May 2012 | JPY | 72.5 | 73.25 | 70.75 | 71 | 71 | -0.5 (-0.70%) | 29,200 |
| 10 May 2012 | JPY | 71.25 | 72 | 71 | 71.5 | 71.5 | +0.25 (+0.35%) | 16,400 |
| 9 May 2012 | JPY | 73.25 | 73.25 | 71 | 71.25 | 71.25 | -0.75 (-1.04%) | 44,000 |
| 8 May 2012 | JPY | 71 | 73.5 | 71 | 72 | 72 | +1 (+1.41%) | 39,600 |
| 7 May 2012 | JPY | 75 | 75.5 | 70.75 | 71 | 71 | -6 (-7.79%) | 137,600 |
| 2 May 2012 | JPY | 77 | 77 | 75.5 | 77 | 77 | 0.0 (0.0%) | 59,200 |
| 1 May 2012 | JPY | 78.75 | 80 | 76.75 | 77 | 77 | -1.75 (-2.22%) | 102,400 |
| 27 Apr 2012 | JPY | 82.25 | 82.25 | 78.75 | 78.75 | 78.75 | -2.75 (-3.37%) | 65,200 |
| 26 Apr 2012 | JPY | 80.5 | 81.5 | 80.25 | 81.5 | 81.5 | +1.25 (+1.56%) | 40,800 |
| 25 Apr 2012 | JPY | 81.5 | 82 | 79.25 | 80.25 | 80.25 | -0.5 (-0.62%) | 81,200 |
| 24 Apr 2012 | JPY | 83 | 83 | 80 | 80.75 | 80.75 | -2.75 (-3.29%) | 104,400 |
| 23 Apr 2012 | JPY | 85.25 | 85.75 | 82.25 | 83.5 | 83.5 | -1.75 (-2.05%) | 101,600 |
| 20 Apr 2012 | JPY | 85.25 | 87.5 | 85 | 85.25 | 85.25 | -0.25 (-0.29%) | 48,800 |
| 19 Apr 2012 | JPY | 87.25 | 87.25 | 85.25 | 85.5 | 85.5 | -2 (-2.29%) | 34,800 |
| 18 Apr 2012 | JPY | 86.75 | 88.75 | 86.25 | 87.5 | 87.5 | +1.25 (+1.45%) | 84,800 |
| 17 Apr 2012 | JPY | 88.5 | 89.25 | 85.75 | 86.25 | 86.25 | -2.5 (-2.82%) | 103,200 |
| 16 Apr 2012 | JPY | 89.75 | 90 | 87.5 | 88.75 | 88.75 | -2 (-2.20%) | 56,400 |
| 13 Apr 2012 | JPY | 89.5 | 91 | 89.25 | 90.75 | 90.75 | +0.75 (+0.83%) | 44,000 |
| 12 Apr 2012 | JPY | 91.25 | 92.25 | 90 | 90 | 90 | -1 (-1.10%) | 20,400 |
| 11 Apr 2012 | JPY | 90.5 | 92.5 | 89.75 | 91 | 91 | -0.25 (-0.27%) | 90,400 |
| 10 Apr 2012 | JPY | 92.75 | 93 | 90.75 | 91.25 | 91.25 | -1 (-1.08%) | 56,800 |
| 9 Apr 2012 | JPY | 89.5 | 95.75 | 89 | 92.25 | 92.25 | +2 (+2.22%) | 101,200 |
