Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2021 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.01 (+1.43%) | 56,000 |
24 Mar 2021 | HKD | 0.69 | 0.72 | 0.69 | 0.7 | 0.7 | -0.02 (-2.78%) | 396,000 |
23 Mar 2021 | HKD | 0.69 | 0.72 | 0.69 | 0.72 | 0.72 | +0.03 (+4.35%) | 72,000 |
22 Mar 2021 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 200,000 |
19 Mar 2021 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
18 Mar 2021 | HKD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 224,000 |
17 Mar 2021 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 36,000 |
16 Mar 2021 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
15 Mar 2021 | HKD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 80,000 |
12 Mar 2021 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
11 Mar 2021 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
10 Mar 2021 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 180,000 |
9 Mar 2021 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
8 Mar 2021 | HKD | 0.73 | 0.75 | 0.73 | 0.74 | 0.74 | +0.02 (+2.78%) | 176,000 |
5 Mar 2021 | HKD | 0.74 | 0.74 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 396,000 |
4 Mar 2021 | HKD | 0.72 | 0.74 | 0.71 | 0.74 | 0.74 | +0.02 (+2.78%) | 204,000 |
3 Mar 2021 | HKD | 0.75 | 0.75 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 800,000 |
2 Mar 2021 | HKD | 0.73 | 0.75 | 0.71 | 0.74 | 0.74 | +0.01 (+1.37%) | 816,000 |
1 Mar 2021 | HKD | 0.73 | 0.75 | 0.7 | 0.73 | 0.73 | +0.05 (+7.35%) | 2,072,000 |
26 Feb 2021 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 132,000 |
25 Feb 2021 | HKD | 0.62 | 0.68 | 0.62 | 0.68 | 0.68 | 0.0 (0.0%) | 216,000 |
24 Feb 2021 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
23 Feb 2021 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
22 Feb 2021 | HKD | 0.7 | 0.71 | 0.68 | 0.68 | 0.68 | +0.06 (+9.68%) | 572,000 |
19 Feb 2021 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 8,000 |
18 Feb 2021 | HKD | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 68,000 |
17 Feb 2021 | HKD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 76,000 |
16 Feb 2021 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.01 (+1.54%) | 200,000 |
11 Feb 2021 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
10 Feb 2021 | HKD | 0.65 | 0.68 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 12,000 |