| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | JPY | 50 | 51 | 50 | 50 | 50 | 0.0 (0.0%) | 416,500 |
| 17 Apr 2024 | JPY | 51 | 52 | 50 | 50 | 50 | 0.0 (0.0%) | 569,300 |
| 16 Apr 2024 | JPY | 51 | 52 | 50 | 50 | 50 | -1 (-1.96%) | 666,600 |
| 15 Apr 2024 | JPY | 51 | 52 | 50 | 51 | 51 | 0.0 (0.0%) | 542,800 |
| 12 Apr 2024 | JPY | 52 | 52 | 51 | 51 | 51 | 0.0 (0.0%) | 544,400 |
| 11 Apr 2024 | JPY | 51 | 52 | 51 | 51 | 51 | 0.0 (0.0%) | 467,700 |
| 10 Apr 2024 | JPY | 52 | 52 | 51 | 51 | 51 | 0.0 (0.0%) | 459,700 |
| 9 Apr 2024 | JPY | 52 | 52 | 50 | 51 | 51 | -1 (-1.92%) | 730,100 |
| 8 Apr 2024 | JPY | 51 | 52 | 51 | 52 | 52 | +1 (+1.96%) | 467,000 |
| 5 Apr 2024 | JPY | 52 | 53 | 51 | 51 | 51 | -1 (-1.92%) | 567,100 |
| 4 Apr 2024 | JPY | 54 | 54 | 52 | 52 | 52 | -1 (-1.89%) | 544,600 |
| 3 Apr 2024 | JPY | 52 | 54 | 52 | 53 | 53 | 0.0 (0.0%) | 581,100 |
| 2 Apr 2024 | JPY | 54 | 55 | 53 | 53 | 53 | -1 (-1.85%) | 419,400 |
| 1 Apr 2024 | JPY | 55 | 56 | 54 | 54 | 54 | -1 (-1.82%) | 441,500 |
| 29 Mar 2024 | JPY | 53 | 55 | 53 | 55 | 55 | +2 (+3.77%) | 312,100 |
| 28 Mar 2024 | JPY | 53 | 54 | 53 | 53 | 53 | -1 (-1.85%) | 302,600 |
| 27 Mar 2024 | JPY | 54 | 54 | 52 | 54 | 54 | 0.0 (0.0%) | 408,600 |
| 26 Mar 2024 | JPY | 55 | 55 | 54 | 54 | 54 | -1 (-1.82%) | 316,800 |
| 25 Mar 2024 | JPY | 56 | 56 | 55 | 55 | 55 | -1 (-1.79%) | 344,700 |
| 22 Mar 2024 | JPY | 56 | 56 | 54 | 56 | 56 | +1 (+1.82%) | 427,300 |
| 21 Mar 2024 | JPY | 56 | 56 | 55 | 55 | 55 | 0.0 (0.0%) | 495,400 |
| 19 Mar 2024 | JPY | 56 | 57 | 55 | 55 | 55 | 0.0 (0.0%) | 519,100 |
| 18 Mar 2024 | JPY | 54 | 56 | 54 | 55 | 55 | +1 (+1.85%) | 696,200 |
| 15 Mar 2024 | JPY | 54 | 55 | 54 | 54 | 54 | 0.0 (0.0%) | 524,700 |
| 14 Mar 2024 | JPY | 56 | 56 | 54 | 54 | 54 | -2 (-3.57%) | 459,100 |
| 13 Mar 2024 | JPY | 56 | 57 | 54 | 56 | 56 | 0.0 (0.0%) | 676,600 |
| 12 Mar 2024 | JPY | 56 | 57 | 55 | 56 | 56 | +1 (+1.82%) | 428,000 |
| 11 Mar 2024 | JPY | 56 | 56 | 53 | 55 | 55 | -1 (-1.79%) | 647,400 |
| 8 Mar 2024 | JPY | 54 | 57 | 54 | 56 | 56 | +2 (+3.70%) | 560,600 |
| 7 Mar 2024 | JPY | 58 | 58 | 54 | 54 | 54 | -2 (-3.57%) | 658,100 |
