TSE:3664 - Mobcast Holdings Inc Mobcast Holdings Inc
Sector: Communication Services, Industry: Interactive Home Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Jul 2021 JPY 100.0 95.0 99.0 95.0 95.0 -4 (-4.04%) 443,200
29 Jul 2021 JPY 100.0 98.0 98.0 99.0 99.0 0.0 (0.0%) 371,300
28 Jul 2021 JPY 103.0 97.0 102.0 99.0 99.0 -5 (-4.81%) 1,013,000
27 Jul 2021 JPY 105.0 103.0 105.0 104.0 104.0 -1 (-0.95%) 122,700
26 Jul 2021 JPY 106.0 103.0 106.0 105.0 105.0 -1 (-0.94%) 273,100
21 Jul 2021 JPY 107.0 105.0 106.0 106.0 106.0 0.0 (0.0%) 272,700
20 Jul 2021 JPY 109.0 106.0 108.0 106.0 106.0 -3 (-2.75%) 233,300
19 Jul 2021 JPY 110.0 109.0 110.0 109.0 109.0 -1 (-0.91%) 199,800
16 Jul 2021 JPY 111.0 109.0 110.0 110.0 110.0 0.0 (0.0%) 177,800
15 Jul 2021 JPY 111.0 110.0 110.0 110.0 110.0 0.0 (0.0%) 173,500
14 Jul 2021 JPY 111.0 110.0 110.0 110.0 110.0 0.0 (0.0%) 144,200
13 Jul 2021 JPY 112.0 110.0 112.0 110.0 110.0 -2 (-1.79%) 120,100
12 Jul 2021 JPY 112.0 111.0 112.0 112.0 112.0 +2 (+1.82%) 96,500
9 Jul 2021 JPY 111.0 109.0 110.0 110.0 110.0 0.0 (0.0%) 275,500
8 Jul 2021 JPY 111.0 109.0 111.0 110.0 110.0 -2 (-1.79%) 307,500
7 Jul 2021 JPY 112.0 111.0 112.0 112.0 112.0 0.0 (0.0%) 154,000
6 Jul 2021 JPY 113.0 111.0 112.0 112.0 112.0 -1 (-0.88%) 166,300
5 Jul 2021 JPY 113.0 111.0 111.0 113.0 113.0 +2 (+1.80%) 154,500
2 Jul 2021 JPY 113.0 111.0 111.0 111.0 111.0 0.0 (0.0%) 172,200
1 Jul 2021 JPY 113.0 111.0 112.0 111.0 111.0 -1 (-0.89%) 130,700
30 Jun 2021 JPY 113.0 112.0 112.0 112.0 112.0 +1 (+0.90%) 77,600
29 Jun 2021 JPY 113.0 111.0 112.0 111.0 111.0 -2 (-1.77%) 116,100
28 Jun 2021 JPY 113.0 111.0 111.0 113.0 113.0 +2 (+1.80%) 98,600
25 Jun 2021 JPY 113.0 111.0 113.0 111.0 111.0 0.0 (0.0%) 136,100
24 Jun 2021 JPY 113.0 111.0 112.0 111.0 111.0 -2 (-1.77%) 202,400
23 Jun 2021 JPY 113.0 111.0 111.0 113.0 113.0 +1 (+0.89%) 178,100
22 Jun 2021 JPY 112.0 111.0 111.0 112.0 112.0 +1 (+0.90%) 136,500
21 Jun 2021 JPY 112.0 109.0 110.0 111.0 111.0 -1 (-0.89%) 271,600
18 Jun 2021 JPY 114.0 110.0 113.0 112.0 112.0 -1 (-0.88%) 663,200
17 Jun 2021 JPY 114.0 112.0 114.0 113.0 113.0 -2 (-1.74%) 223,500