| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | JPY | 78 | 76 | 77 | 77 | 77 | 0.0 (0.0%) | 288,100 |
| 5 Aug 2022 | JPY | 80 | 77 | 79 | 77 | 77 | -2 (-2.53%) | 367,100 |
| 4 Aug 2022 | JPY | 81 | 78 | 81 | 79 | 79 | 0.0 (0.0%) | 420,300 |
| 3 Aug 2022 | JPY | 81 | 79 | 80 | 79 | 79 | 0.0 (0.0%) | 259,700 |
| 2 Aug 2022 | JPY | 81 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 481,100 |
| 1 Aug 2022 | JPY | 82 | 79 | 80 | 79 | 79 | 0.0 (0.0%) | 526,400 |
| 29 Jul 2022 | JPY | 83 | 77 | 82 | 79 | 79 | -3 (-3.66%) | 1,284,700 |
| 28 Jul 2022 | JPY | 84 | 81 | 84 | 82 | 82 | -2 (-2.38%) | 1,155,000 |
| 27 Jul 2022 | JPY | 86 | 82 | 85 | 84 | 84 | 0.0 (0.0%) | 1,908,800 |
| 26 Jul 2022 | JPY | 85 | 80 | 83 | 84 | 84 | +1 (+1.20%) | 1,676,100 |
| 25 Jul 2022 | JPY | 84 | 76 | 77 | 83 | 83 | +5 (+6.41%) | 2,726,400 |
| 22 Jul 2022 | JPY | 83 | 77 | 80 | 78 | 78 | -2 (-2.50%) | 2,681,700 |
| 21 Jul 2022 | JPY | 97 | 80 | 93 | 80 | 80 | -18 (-18.37%) | 21,250,600 |
| 20 Jul 2022 | JPY | 98 | 66 | 70 | 98 | 98 | +30 (+44.12%) | 17,526,600 |
| 19 Jul 2022 | JPY | 69 | 63 | 64 | 68 | 68 | +5 (+7.94%) | 838,100 |
| 15 Jul 2022 | JPY | 64 | 63 | 63 | 63 | 63 | -1 (-1.56%) | 191,600 |
| 14 Jul 2022 | JPY | 65 | 63 | 64 | 64 | 64 | -1 (-1.54%) | 350,800 |
| 13 Jul 2022 | JPY | 65 | 63 | 63 | 65 | 65 | +2 (+3.17%) | 697,900 |
| 12 Jul 2022 | JPY | 65 | 63 | 64 | 63 | 63 | -1 (-1.56%) | 377,400 |
| 11 Jul 2022 | JPY | 65 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 229,700 |
| 8 Jul 2022 | JPY | 65 | 63 | 63 | 64 | 64 | +1 (+1.59%) | 241,900 |
| 7 Jul 2022 | JPY | 65 | 63 | 64 | 63 | 63 | -2 (-3.08%) | 392,700 |
| 6 Jul 2022 | JPY | 66 | 64 | 65 | 65 | 65 | -1 (-1.52%) | 510,000 |
| 5 Jul 2022 | JPY | 66 | 63 | 63 | 66 | 66 | +3 (+4.76%) | 992,000 |
| 4 Jul 2022 | JPY | 64 | 62 | 63 | 63 | 63 | 0.0 (0.0%) | 302,900 |
| 1 Jul 2022 | JPY | 66 | 62 | 65 | 63 | 63 | -2 (-3.08%) | 1,159,100 |
| 30 Jun 2022 | JPY | 68 | 65 | 67 | 65 | 65 | -2 (-2.99%) | 689,200 |
| 29 Jun 2022 | JPY | 73 | 66 | 68 | 67 | 67 | +2 (+3.08%) | 3,045,300 |
| 28 Jun 2022 | JPY | 68 | 64 | 66 | 65 | 65 | -1 (-1.52%) | 547,300 |
| 27 Jun 2022 | JPY | 69 | 65 | 69 | 66 | 66 | -2 (-2.94%) | 799,900 |
