TSE:3664 - Mobcast Holdings Inc Mobcast Holdings Inc.
Sector: Communication Services, Industry: Interactive Home Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Apr 2024 JPY 50 51 50 50 50 0.0 (0.0%) 416,500
17 Apr 2024 JPY 51 52 50 50 50 0.0 (0.0%) 569,300
16 Apr 2024 JPY 51 52 50 50 50 -1 (-1.96%) 666,600
15 Apr 2024 JPY 51 52 50 51 51 0.0 (0.0%) 542,800
12 Apr 2024 JPY 52 52 51 51 51 0.0 (0.0%) 544,400
11 Apr 2024 JPY 51 52 51 51 51 0.0 (0.0%) 467,700
10 Apr 2024 JPY 52 52 51 51 51 0.0 (0.0%) 459,700
9 Apr 2024 JPY 52 52 50 51 51 -1 (-1.92%) 730,100
8 Apr 2024 JPY 51 52 51 52 52 +1 (+1.96%) 467,000
5 Apr 2024 JPY 52 53 51 51 51 -1 (-1.92%) 567,100
4 Apr 2024 JPY 54 54 52 52 52 -1 (-1.89%) 544,600
3 Apr 2024 JPY 52 54 52 53 53 0.0 (0.0%) 581,100
2 Apr 2024 JPY 54 55 53 53 53 -1 (-1.85%) 419,400
1 Apr 2024 JPY 55 56 54 54 54 -1 (-1.82%) 441,500
29 Mar 2024 JPY 53 55 53 55 55 +2 (+3.77%) 312,100
28 Mar 2024 JPY 53 54 53 53 53 -1 (-1.85%) 302,600
27 Mar 2024 JPY 54 54 52 54 54 0.0 (0.0%) 408,600
26 Mar 2024 JPY 55 55 54 54 54 -1 (-1.82%) 316,800
25 Mar 2024 JPY 56 56 55 55 55 -1 (-1.79%) 344,700
22 Mar 2024 JPY 56 56 54 56 56 +1 (+1.82%) 427,300
21 Mar 2024 JPY 56 56 55 55 55 0.0 (0.0%) 495,400
19 Mar 2024 JPY 56 57 55 55 55 0.0 (0.0%) 519,100
18 Mar 2024 JPY 54 56 54 55 55 +1 (+1.85%) 696,200
15 Mar 2024 JPY 54 55 54 54 54 0.0 (0.0%) 524,700
14 Mar 2024 JPY 56 56 54 54 54 -2 (-3.57%) 459,100
13 Mar 2024 JPY 56 57 54 56 56 0.0 (0.0%) 676,600
12 Mar 2024 JPY 56 57 55 56 56 +1 (+1.82%) 428,000
11 Mar 2024 JPY 56 56 53 55 55 -1 (-1.79%) 647,400
8 Mar 2024 JPY 54 57 54 56 56 +2 (+3.70%) 560,600
7 Mar 2024 JPY 58 58 54 54 54 -2 (-3.57%) 658,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms