TSE:3664 - Mobcast Holdings Inc Mobcast Holdings Inc
Sector: Communication Services, Industry: Interactive Home Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
8 Aug 2022 JPY 78 76 77 77 77 0.0 (0.0%) 288,100
5 Aug 2022 JPY 80 77 79 77 77 -2 (-2.53%) 367,100
4 Aug 2022 JPY 81 78 81 79 79 0.0 (0.0%) 420,300
3 Aug 2022 JPY 81 79 80 79 79 0.0 (0.0%) 259,700
2 Aug 2022 JPY 81 79 79 79 79 0.0 (0.0%) 481,100
1 Aug 2022 JPY 82 79 80 79 79 0.0 (0.0%) 526,400
29 Jul 2022 JPY 83 77 82 79 79 -3 (-3.66%) 1,284,700
28 Jul 2022 JPY 84 81 84 82 82 -2 (-2.38%) 1,155,000
27 Jul 2022 JPY 86 82 85 84 84 0.0 (0.0%) 1,908,800
26 Jul 2022 JPY 85 80 83 84 84 +1 (+1.20%) 1,676,100
25 Jul 2022 JPY 84 76 77 83 83 +5 (+6.41%) 2,726,400
22 Jul 2022 JPY 83 77 80 78 78 -2 (-2.50%) 2,681,700
21 Jul 2022 JPY 97 80 93 80 80 -18 (-18.37%) 21,250,600
20 Jul 2022 JPY 98 66 70 98 98 +30 (+44.12%) 17,526,600
19 Jul 2022 JPY 69 63 64 68 68 +5 (+7.94%) 838,100
15 Jul 2022 JPY 64 63 63 63 63 -1 (-1.56%) 191,600
14 Jul 2022 JPY 65 63 64 64 64 -1 (-1.54%) 350,800
13 Jul 2022 JPY 65 63 63 65 65 +2 (+3.17%) 697,900
12 Jul 2022 JPY 65 63 64 63 63 -1 (-1.56%) 377,400
11 Jul 2022 JPY 65 64 64 64 64 0.0 (0.0%) 229,700
8 Jul 2022 JPY 65 63 63 64 64 +1 (+1.59%) 241,900
7 Jul 2022 JPY 65 63 64 63 63 -2 (-3.08%) 392,700
6 Jul 2022 JPY 66 64 65 65 65 -1 (-1.52%) 510,000
5 Jul 2022 JPY 66 63 63 66 66 +3 (+4.76%) 992,000
4 Jul 2022 JPY 64 62 63 63 63 0.0 (0.0%) 302,900
1 Jul 2022 JPY 66 62 65 63 63 -2 (-3.08%) 1,159,100
30 Jun 2022 JPY 68 65 67 65 65 -2 (-2.99%) 689,200
29 Jun 2022 JPY 73 66 68 67 67 +2 (+3.08%) 3,045,300
28 Jun 2022 JPY 68 64 66 65 65 -1 (-1.52%) 547,300
27 Jun 2022 JPY 69 65 69 66 66 -2 (-2.94%) 799,900



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms