| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | JPY | 51 | 52 | 51 | 51 | 51 | 0.0 (0.0%) | 378,700 |
| 25 Jul 2024 | JPY | 51 | 52 | 50 | 51 | 51 | -1 (-1.92%) | 815,400 |
| 24 Jul 2024 | JPY | 53 | 54 | 52 | 52 | 52 | 0.0 (0.0%) | 615,200 |
| 23 Jul 2024 | JPY | 52 | 54 | 52 | 52 | 52 | 0.0 (0.0%) | 497,500 |
| 22 Jul 2024 | JPY | 53 | 53 | 51 | 52 | 52 | 0.0 (0.0%) | 746,400 |
| 19 Jul 2024 | JPY | 52 | 53 | 52 | 52 | 52 | 0.0 (0.0%) | 349,600 |
| 18 Jul 2024 | JPY | 53 | 53 | 52 | 52 | 52 | -1 (-1.89%) | 510,500 |
| 17 Jul 2024 | JPY | 54 | 55 | 53 | 53 | 53 | -1 (-1.85%) | 478,700 |
| 16 Jul 2024 | JPY | 52 | 55 | 51 | 54 | 54 | +2 (+3.85%) | 618,500 |
| 12 Jul 2024 | JPY | 51 | 52 | 51 | 52 | 52 | +1 (+1.96%) | 326,000 |
| 11 Jul 2024 | JPY | 51 | 52 | 51 | 51 | 51 | 0.0 (0.0%) | 369,800 |
| 10 Jul 2024 | JPY | 51 | 52 | 51 | 51 | 51 | -1 (-1.92%) | 401,100 |
| 9 Jul 2024 | JPY | 53 | 53 | 51 | 52 | 52 | 0.0 (0.0%) | 588,800 |
| 8 Jul 2024 | JPY | 53 | 54 | 52 | 52 | 52 | -1 (-1.89%) | 616,500 |
| 5 Jul 2024 | JPY | 54 | 54 | 53 | 53 | 53 | 0.0 (0.0%) | 346,300 |
| 4 Jul 2024 | JPY | 54 | 54 | 53 | 53 | 53 | 0.0 (0.0%) | 443,800 |
| 3 Jul 2024 | JPY | 53 | 54 | 53 | 53 | 53 | 0.0 (0.0%) | 384,200 |
| 2 Jul 2024 | JPY | 54 | 54 | 53 | 53 | 53 | -1 (-1.85%) | 482,400 |
| 1 Jul 2024 | JPY | 54 | 55 | 54 | 54 | 54 | -1 (-1.82%) | 408,200 |
| 28 Jun 2024 | JPY | 55 | 55 | 54 | 55 | 55 | +1 (+1.85%) | 246,500 |
| 27 Jun 2024 | JPY | 55 | 55 | 54 | 54 | 54 | 0.0 (0.0%) | 200,400 |
| 26 Jun 2024 | JPY | 54 | 55 | 54 | 54 | 54 | -1 (-1.82%) | 245,400 |
| 25 Jun 2024 | JPY | 54 | 55 | 53 | 55 | 55 | 0.0 (0.0%) | 459,500 |
| 24 Jun 2024 | JPY | 55 | 56 | 54 | 55 | 55 | 0.0 (0.0%) | 319,800 |
| 21 Jun 2024 | JPY | 55 | 56 | 55 | 55 | 55 | 0.0 (0.0%) | 236,000 |
| 20 Jun 2024 | JPY | 55 | 56 | 55 | 55 | 55 | 0.0 (0.0%) | 376,700 |
| 19 Jun 2024 | JPY | 58 | 58 | 55 | 55 | 55 | -2 (-3.51%) | 860,500 |
| 18 Jun 2024 | JPY | 58 | 59 | 57 | 57 | 57 | -1 (-1.72%) | 339,400 |
| 17 Jun 2024 | JPY | 57 | 60 | 57 | 58 | 58 | +1 (+1.75%) | 642,000 |
| 14 Jun 2024 | JPY | 59 | 61 | 57 | 57 | 57 | -4 (-6.56%) | 1,065,800 |
