| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2021 | JPY | 100.0 | 95.0 | 99.0 | 95.0 | 95.0 | -4 (-4.04%) | 443,200 |
| 29 Jul 2021 | JPY | 100.0 | 98.0 | 98.0 | 99.0 | 99.0 | 0.0 (0.0%) | 371,300 |
| 28 Jul 2021 | JPY | 103.0 | 97.0 | 102.0 | 99.0 | 99.0 | -5 (-4.81%) | 1,013,000 |
| 27 Jul 2021 | JPY | 105.0 | 103.0 | 105.0 | 104.0 | 104.0 | -1 (-0.95%) | 122,700 |
| 26 Jul 2021 | JPY | 106.0 | 103.0 | 106.0 | 105.0 | 105.0 | -1 (-0.94%) | 273,100 |
| 21 Jul 2021 | JPY | 107.0 | 105.0 | 106.0 | 106.0 | 106.0 | 0.0 (0.0%) | 272,700 |
| 20 Jul 2021 | JPY | 109.0 | 106.0 | 108.0 | 106.0 | 106.0 | -3 (-2.75%) | 233,300 |
| 19 Jul 2021 | JPY | 110.0 | 109.0 | 110.0 | 109.0 | 109.0 | -1 (-0.91%) | 199,800 |
| 16 Jul 2021 | JPY | 111.0 | 109.0 | 110.0 | 110.0 | 110.0 | 0.0 (0.0%) | 177,800 |
| 15 Jul 2021 | JPY | 111.0 | 110.0 | 110.0 | 110.0 | 110.0 | 0.0 (0.0%) | 173,500 |
| 14 Jul 2021 | JPY | 111.0 | 110.0 | 110.0 | 110.0 | 110.0 | 0.0 (0.0%) | 144,200 |
| 13 Jul 2021 | JPY | 112.0 | 110.0 | 112.0 | 110.0 | 110.0 | -2 (-1.79%) | 120,100 |
| 12 Jul 2021 | JPY | 112.0 | 111.0 | 112.0 | 112.0 | 112.0 | +2 (+1.82%) | 96,500 |
| 9 Jul 2021 | JPY | 111.0 | 109.0 | 110.0 | 110.0 | 110.0 | 0.0 (0.0%) | 275,500 |
| 8 Jul 2021 | JPY | 111.0 | 109.0 | 111.0 | 110.0 | 110.0 | -2 (-1.79%) | 307,500 |
| 7 Jul 2021 | JPY | 112.0 | 111.0 | 112.0 | 112.0 | 112.0 | 0.0 (0.0%) | 154,000 |
| 6 Jul 2021 | JPY | 113.0 | 111.0 | 112.0 | 112.0 | 112.0 | -1 (-0.88%) | 166,300 |
| 5 Jul 2021 | JPY | 113.0 | 111.0 | 111.0 | 113.0 | 113.0 | +2 (+1.80%) | 154,500 |
| 2 Jul 2021 | JPY | 113.0 | 111.0 | 111.0 | 111.0 | 111.0 | 0.0 (0.0%) | 172,200 |
| 1 Jul 2021 | JPY | 113.0 | 111.0 | 112.0 | 111.0 | 111.0 | -1 (-0.89%) | 130,700 |
| 30 Jun 2021 | JPY | 113.0 | 112.0 | 112.0 | 112.0 | 112.0 | +1 (+0.90%) | 77,600 |
| 29 Jun 2021 | JPY | 113.0 | 111.0 | 112.0 | 111.0 | 111.0 | -2 (-1.77%) | 116,100 |
| 28 Jun 2021 | JPY | 113.0 | 111.0 | 111.0 | 113.0 | 113.0 | +2 (+1.80%) | 98,600 |
| 25 Jun 2021 | JPY | 113.0 | 111.0 | 113.0 | 111.0 | 111.0 | 0.0 (0.0%) | 136,100 |
| 24 Jun 2021 | JPY | 113.0 | 111.0 | 112.0 | 111.0 | 111.0 | -2 (-1.77%) | 202,400 |
| 23 Jun 2021 | JPY | 113.0 | 111.0 | 111.0 | 113.0 | 113.0 | +1 (+0.89%) | 178,100 |
| 22 Jun 2021 | JPY | 112.0 | 111.0 | 111.0 | 112.0 | 112.0 | +1 (+0.90%) | 136,500 |
| 21 Jun 2021 | JPY | 112.0 | 109.0 | 110.0 | 111.0 | 111.0 | -1 (-0.89%) | 271,600 |
| 18 Jun 2021 | JPY | 114.0 | 110.0 | 113.0 | 112.0 | 112.0 | -1 (-0.88%) | 663,200 |
| 17 Jun 2021 | JPY | 114.0 | 112.0 | 114.0 | 113.0 | 113.0 | -2 (-1.74%) | 223,500 |