| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2012 | JPY | 1,019 | 1,020 | 963 | 987 | 987 | -17.5 (-1.74%) | 330,000 |
| 10 Jul 2012 | JPY | 1,040 | 1,062 | 987.5 | 1,004.5 | 1,004.5 | -16 (-1.57%) | 766,000 |
| 9 Jul 2012 | JPY | 950 | 1,039 | 936.5 | 1,020.5 | 1,020.5 | +81 (+8.62%) | 1,091,000 |
| 6 Jul 2012 | JPY | 923.5 | 968 | 920.5 | 939.5 | 939.5 | -4 (-0.42%) | 200,800 |
| 5 Jul 2012 | JPY | 1,017 | 1,018.5 | 942.5 | 943.5 | 943.5 | -56.5 (-5.65%) | 647,800 |
| 4 Jul 2012 | JPY | 962.5 | 1,000 | 950 | 1,000 | 1,000 | +79.5 (+8.64%) | 1,137,600 |
| 3 Jul 2012 | JPY | 900 | 957.5 | 900 | 920.5 | 920.5 | +13.5 (+1.49%) | 620,600 |
| 2 Jul 2012 | JPY | 985 | 989 | 893 | 907 | 907 | -67.5 (-6.93%) | 878,400 |
| 29 Jun 2012 | JPY | 1,090 | 1,130 | 955.5 | 974.5 | 974.5 | -115.5 (-10.60%) | 1,202,400 |
| 28 Jun 2012 | JPY | 1,175 | 1,285 | 1,080 | 1,090 | 1,090 | -159.5 (-12.77%) | 2,432,400 |
| 27 Jun 2012 | JPY | 1,150.5 | 1,249.5 | 1,075 | 1,249.5 | 1,249.5 | 0.0 (0.0%) | 3,033,000 |
