| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | JPY | 57 | 59 | 56 | 57 | 57 | -1 (-1.72%) | 587,300 |
| 26 Jan 2024 | JPY | 56 | 58 | 55 | 58 | 58 | +2 (+3.57%) | 344,900 |
| 25 Jan 2024 | JPY | 56 | 57 | 55 | 56 | 56 | 0.0 (0.0%) | 401,600 |
| 24 Jan 2024 | JPY | 56 | 58 | 55 | 56 | 56 | 0.0 (0.0%) | 689,100 |
| 23 Jan 2024 | JPY | 58 | 58 | 55 | 56 | 56 | -1 (-1.75%) | 436,100 |
| 22 Jan 2024 | JPY | 55 | 58 | 54 | 57 | 57 | +2 (+3.64%) | 582,100 |
| 19 Jan 2024 | JPY | 54 | 55 | 53 | 55 | 55 | 0.0 (0.0%) | 474,100 |
| 18 Jan 2024 | JPY | 53 | 55 | 53 | 55 | 55 | +2 (+3.77%) | 295,800 |
| 17 Jan 2024 | JPY | 55 | 55 | 53 | 53 | 53 | -1 (-1.85%) | 569,700 |
| 16 Jan 2024 | JPY | 55 | 56 | 54 | 54 | 54 | -3 (-5.26%) | 508,900 |
| 15 Jan 2024 | JPY | 59 | 59 | 57 | 57 | 57 | -2 (-3.39%) | 178,900 |
| 12 Jan 2024 | JPY | 57 | 60 | 57 | 59 | 59 | 0.0 (0.0%) | 597,900 |
| 11 Jan 2024 | JPY | 57 | 59 | 55 | 59 | 59 | +2 (+3.51%) | 1,106,700 |
| 10 Jan 2024 | JPY | 54 | 63 | 53 | 57 | 57 | +4 (+7.55%) | 2,086,000 |
| 9 Jan 2024 | JPY | 55 | 55 | 53 | 53 | 53 | -2 (-3.64%) | 765,500 |
| 5 Jan 2024 | JPY | 55 | 56 | 55 | 55 | 55 | -1 (-1.79%) | 365,600 |
| 4 Jan 2024 | JPY | 56 | 56 | 54 | 56 | 56 | +1 (+1.82%) | 475,800 |
| 29 Dec 2023 | JPY | 56 | 56 | 53 | 55 | 55 | 0.0 (0.0%) | 569,800 |
| 28 Dec 2023 | JPY | 56 | 58 | 55 | 55 | 55 | -2 (-3.51%) | 458,100 |
| 27 Dec 2023 | JPY | 54 | 57 | 54 | 57 | 57 | +3 (+5.56%) | 656,100 |
| 26 Dec 2023 | JPY | 54 | 55 | 51 | 54 | 54 | -2 (-3.57%) | 1,054,800 |
| 25 Dec 2023 | JPY | 57 | 58 | 53 | 56 | 56 | -2 (-3.45%) | 832,700 |
| 22 Dec 2023 | JPY | 58 | 59 | 57 | 58 | 58 | 0.0 (0.0%) | 466,900 |
| 21 Dec 2023 | JPY | 57 | 58 | 55 | 58 | 58 | 0.0 (0.0%) | 852,500 |
| 20 Dec 2023 | JPY | 57 | 59 | 56 | 58 | 58 | +1 (+1.75%) | 981,000 |
| 19 Dec 2023 | JPY | 61 | 61 | 55 | 57 | 57 | -4 (-6.56%) | 1,671,300 |
| 18 Dec 2023 | JPY | 66 | 67 | 60 | 61 | 61 | -10 (-14.08%) | 1,834,100 |
| 15 Dec 2023 | JPY | 72 | 72 | 70 | 71 | 71 | 0.0 (0.0%) | 281,400 |
| 14 Dec 2023 | JPY | 72 | 72 | 71 | 71 | 71 | -1 (-1.39%) | 184,800 |
| 13 Dec 2023 | JPY | 71 | 72 | 71 | 72 | 72 | +1 (+1.41%) | 149,200 |
