| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2013 | JPY | 1,600 | 1,735 | 1,430 | 1,692.5 | 1,692.5 | +35 (+2.11%) | 750,800 |
| 15 May 2013 | JPY | 1,917.5 | 1,925 | 1,602.5 | 1,657.5 | 1,657.5 | -295 (-15.11%) | 989,800 |
| 14 May 2013 | JPY | 2,100 | 2,192.5 | 1,930 | 1,952.5 | 1,952.5 | -140 (-6.69%) | 1,347,600 |
| 13 May 2013 | JPY | 1,982.5 | 2,092.5 | 1,902.5 | 2,092.5 | 2,092.5 | +75 (+3.72%) | 777,600 |
| 10 May 2013 | JPY | 2,125 | 2,207.5 | 1,900 | 2,017.5 | 2,017.5 | -100 (-4.72%) | 778,000 |
| 9 May 2013 | JPY | 2,280 | 2,292.5 | 2,002.5 | 2,117.5 | 2,117.5 | +160 (+8.17%) | 2,167,400 |
| 8 May 2013 | JPY | 2,175 | 2,400 | 1,850 | 1,957.5 | 1,957.5 | -147.5 (-7.01%) | 1,880,200 |
| 7 May 2013 | JPY | 1,895 | 2,105 | 1,827.5 | 2,105 | 2,105 | +350 (+19.94%) | 1,430,800 |
| 2 May 2013 | JPY | 1,742.5 | 1,890 | 1,640 | 1,755 | 1,755 | +152.5 (+9.52%) | 1,239,200 |
| 1 May 2013 | JPY | 1,400 | 1,602.5 | 1,380 | 1,602.5 | 1,602.5 | +252 (+18.66%) | 1,400,200 |
| 30 Apr 2013 | JPY | 1,329.5 | 1,435 | 1,307.5 | 1,350.5 | 1,350.5 | +46 (+3.53%) | 509,600 |
| 26 Apr 2013 | JPY | 1,377.5 | 1,385 | 1,290 | 1,304.5 | 1,304.5 | -70.5 (-5.13%) | 532,600 |
| 25 Apr 2013 | JPY | 1,268 | 1,399 | 1,225 | 1,375 | 1,375 | +145 (+11.79%) | 956,800 |
| 24 Apr 2013 | JPY | 1,220 | 1,234.5 | 1,185 | 1,230 | 1,230 | +34.5 (+2.89%) | 298,400 |
| 23 Apr 2013 | JPY | 1,165 | 1,210 | 1,151 | 1,195.5 | 1,195.5 | +38.5 (+3.33%) | 199,000 |
| 22 Apr 2013 | JPY | 1,188 | 1,188 | 1,137 | 1,157 | 1,157 | +7.5 (+0.65%) | 206,600 |
| 19 Apr 2013 | JPY | 1,244.5 | 1,265 | 1,142.5 | 1,149.5 | 1,149.5 | -45 (-3.77%) | 576,000 |
| 18 Apr 2013 | JPY | 1,080 | 1,245 | 1,076 | 1,194.5 | 1,194.5 | +135 (+12.74%) | 1,289,800 |
| 17 Apr 2013 | JPY | 1,051.5 | 1,069.5 | 1,042 | 1,059.5 | 1,059.5 | +18 (+1.73%) | 140,400 |
| 16 Apr 2013 | JPY | 1,030 | 1,048.5 | 1,023.5 | 1,041.5 | 1,041.5 | -7 (-0.67%) | 96,200 |
| 15 Apr 2013 | JPY | 990 | 1,048.5 | 990 | 1,048.5 | 1,048.5 | +49.5 (+4.95%) | 172,000 |
| 12 Apr 2013 | JPY | 980 | 1,000 | 975.5 | 999 | 999 | +12.5 (+1.27%) | 68,200 |
| 11 Apr 2013 | JPY | 1,000 | 1,011.5 | 975 | 986.5 | 986.5 | -6 (-0.60%) | 155,000 |
| 10 Apr 2013 | JPY | 967.5 | 998 | 960.5 | 992.5 | 992.5 | +21.5 (+2.21%) | 82,000 |
| 9 Apr 2013 | JPY | 975 | 980 | 965 | 971 | 971 | -8.5 (-0.87%) | 135,200 |
| 8 Apr 2013 | JPY | 977.5 | 987 | 970.5 | 979.5 | 979.5 | +4 (+0.41%) | 125,000 |
| 5 Apr 2013 | JPY | 1,000 | 1,004 | 972.5 | 975.5 | 975.5 | -8.5 (-0.86%) | 143,600 |
| 4 Apr 2013 | JPY | 993.5 | 999 | 960.5 | 984 | 984 | -18.5 (-1.85%) | 190,800 |
| 3 Apr 2013 | JPY | 1,010 | 1,019 | 994 | 1,002.5 | 1,002.5 | -4 (-0.40%) | 150,000 |
| 2 Apr 2013 | JPY | 1,017.5 | 1,025 | 988 | 1,006.5 | 1,006.5 | -27 (-2.61%) | 190,400 |
