| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2013 | JPY | 1,038.5 | 1,041.5 | 1,027.5 | 1,035 | 1,035 | +6.5 (+0.63%) | 55,800 |
| 5 Mar 2013 | JPY | 1,020 | 1,034.5 | 1,015 | 1,028.5 | 1,028.5 | +18.5 (+1.83%) | 65,000 |
| 4 Mar 2013 | JPY | 1,019 | 1,029.5 | 998 | 1,010 | 1,010 | -20 (-1.94%) | 140,800 |
| 1 Mar 2013 | JPY | 1,037 | 1,037 | 992.5 | 1,030 | 1,030 | -8 (-0.77%) | 87,200 |
| 28 Feb 2013 | JPY | 1,052.5 | 1,058 | 1,029.5 | 1,038 | 1,038 | -14.5 (-1.38%) | 54,200 |
| 27 Feb 2013 | JPY | 1,037.5 | 1,056.5 | 1,035 | 1,052.5 | 1,052.5 | +16 (+1.54%) | 54,200 |
| 26 Feb 2013 | JPY | 1,050 | 1,067.5 | 1,032.5 | 1,036.5 | 1,036.5 | -41 (-3.81%) | 86,600 |
| 25 Feb 2013 | JPY | 1,111 | 1,120 | 1,057.5 | 1,077.5 | 1,077.5 | -14.5 (-1.33%) | 121,600 |
| 22 Feb 2013 | JPY | 1,045 | 1,096.5 | 1,040.5 | 1,092 | 1,092 | +49 (+4.70%) | 170,000 |
| 21 Feb 2013 | JPY | 1,066.5 | 1,069.5 | 1,030.5 | 1,043 | 1,043 | +15.5 (+1.51%) | 174,200 |
| 20 Feb 2013 | JPY | 1,022.5 | 1,044.5 | 1,015 | 1,027.5 | 1,027.5 | -8 (-0.77%) | 108,600 |
| 19 Feb 2013 | JPY | 1,040 | 1,056 | 1,025.5 | 1,035.5 | 1,035.5 | -15.5 (-1.47%) | 123,200 |
| 18 Feb 2013 | JPY | 1,039 | 1,065 | 990 | 1,051 | 1,051 | +37 (+3.65%) | 176,400 |
| 15 Feb 2013 | JPY | 980.5 | 1,049.5 | 912.5 | 1,014 | 1,014 | +53.5 (+5.57%) | 262,600 |
| 14 Feb 2013 | JPY | 992 | 997 | 960.5 | 960.5 | 960.5 | -23.5 (-2.39%) | 136,600 |
| 13 Feb 2013 | JPY | 1,048.5 | 1,053.5 | 950 | 984 | 984 | -73.5 (-6.95%) | 237,200 |
| 12 Feb 2013 | JPY | 1,075 | 1,110 | 1,056 | 1,057.5 | 1,057.5 | -18 (-1.67%) | 81,600 |
| 8 Feb 2013 | JPY | 1,120 | 1,141 | 1,075 | 1,075.5 | 1,075.5 | -57 (-5.03%) | 89,000 |
| 7 Feb 2013 | JPY | 1,151 | 1,156.5 | 1,120 | 1,132.5 | 1,132.5 | -31 (-2.66%) | 141,600 |
| 6 Feb 2013 | JPY | 1,141 | 1,184 | 1,127.5 | 1,163.5 | 1,163.5 | +23 (+2.02%) | 236,400 |
| 5 Feb 2013 | JPY | 1,177.5 | 1,200.5 | 1,135 | 1,140.5 | 1,140.5 | -59.5 (-4.96%) | 150,400 |
| 4 Feb 2013 | JPY | 1,249.5 | 1,249.5 | 1,180 | 1,200 | 1,200 | -35 (-2.83%) | 234,200 |
| 1 Feb 2013 | JPY | 1,215 | 1,240 | 1,194 | 1,235 | 1,235 | +33.5 (+2.79%) | 159,000 |
| 31 Jan 2013 | JPY | 1,145.5 | 1,225 | 1,145.5 | 1,201.5 | 1,201.5 | +49 (+4.25%) | 172,400 |
| 30 Jan 2013 | JPY | 1,143 | 1,169.5 | 1,130 | 1,152.5 | 1,152.5 | -2.5 (-0.22%) | 137,600 |
| 29 Jan 2013 | JPY | 1,210 | 1,282.5 | 1,150 | 1,155 | 1,155 | -50 (-4.15%) | 638,000 |
| 28 Jan 2013 | JPY | 1,220 | 1,220 | 1,187 | 1,205 | 1,205 | +31 (+2.64%) | 229,000 |
| 25 Jan 2013 | JPY | 1,224.5 | 1,227.5 | 1,145 | 1,174 | 1,174 | -23 (-1.92%) | 536,200 |
| 24 Jan 2013 | JPY | 1,133 | 1,197 | 1,122.5 | 1,197 | 1,197 | +77.5 (+6.92%) | 479,400 |
| 23 Jan 2013 | JPY | 1,075 | 1,124.5 | 1,071.5 | 1,119.5 | 1,119.5 | +49.5 (+4.63%) | 235,400 |
