| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2013 | JPY | 1,060 | 1,077 | 1,037.5 | 1,070 | 1,070 | +17 (+1.61%) | 65,400 |
| 21 Jan 2013 | JPY | 1,080.5 | 1,082.5 | 1,052.5 | 1,053 | 1,053 | -22 (-2.05%) | 47,600 |
| 18 Jan 2013 | JPY | 1,055.5 | 1,075 | 1,055.5 | 1,075 | 1,075 | +17.5 (+1.65%) | 43,200 |
| 17 Jan 2013 | JPY | 1,097.5 | 1,099.5 | 1,057.5 | 1,057.5 | 1,057.5 | -49 (-4.43%) | 72,000 |
| 16 Jan 2013 | JPY | 1,124 | 1,133 | 1,086 | 1,106.5 | 1,106.5 | -0.5 (-0.05%) | 113,000 |
| 15 Jan 2013 | JPY | 1,070.5 | 1,110 | 1,051 | 1,107 | 1,107 | +37 (+3.46%) | 188,800 |
| 11 Jan 2013 | JPY | 1,089 | 1,089 | 1,061 | 1,070 | 1,070 | +3 (+0.28%) | 78,600 |
| 10 Jan 2013 | JPY | 1,082 | 1,090 | 1,051 | 1,067 | 1,067 | -18 (-1.66%) | 160,200 |
| 9 Jan 2013 | JPY | 1,093 | 1,097.5 | 1,077.5 | 1,085 | 1,085 | +4.5 (+0.42%) | 123,000 |
| 8 Jan 2013 | JPY | 1,127.5 | 1,127.5 | 1,077.5 | 1,080.5 | 1,080.5 | -40.5 (-3.61%) | 192,800 |
| 7 Jan 2013 | JPY | 1,060 | 1,130 | 1,050 | 1,121 | 1,121 | +62 (+5.85%) | 189,400 |
| 4 Jan 2013 | JPY | 1,095 | 1,100 | 1,047.5 | 1,059 | 1,059 | -26 (-2.40%) | 87,200 |
| 28 Dec 2012 | JPY | 1,060 | 1,106 | 1,055 | 1,085 | 1,085 | +9.5 (+0.88%) | 163,000 |
| 27 Dec 2012 | JPY | 1,082.5 | 1,107.5 | 1,055 | 1,075.5 | 1,075.5 | -32 (-2.89%) | 146,200 |
| 26 Dec 2012 | JPY | 1,054 | 1,110 | 1,045 | 1,107.5 | 1,107.5 | +61 (+5.83%) | 314,800 |
| 25 Dec 2012 | JPY | 1,027.5 | 1,074 | 1,027.5 | 1,046.5 | 1,046.5 | +26.5 (+2.60%) | 119,800 |
| 21 Dec 2012 | JPY | 1,041 | 1,044 | 1,005 | 1,020 | 1,020 | -30 (-2.86%) | 128,600 |
| 20 Dec 2012 | JPY | 1,013 | 1,075 | 1,005 | 1,050 | 1,050 | +37 (+3.65%) | 250,200 |
| 19 Dec 2012 | JPY | 965 | 1,030 | 961.5 | 1,013 | 1,013 | +35.5 (+3.63%) | 232,800 |
| 18 Dec 2012 | JPY | 1,000 | 1,008 | 966 | 977.5 | 977.5 | -12.5 (-1.26%) | 102,000 |
| 17 Dec 2012 | JPY | 1,045 | 1,045 | 990 | 990 | 990 | -35.5 (-3.46%) | 130,200 |
| 14 Dec 2012 | JPY | 1,057.5 | 1,060 | 1,011 | 1,025.5 | 1,025.5 | -13 (-1.25%) | 147,000 |
| 13 Dec 2012 | JPY | 1,026 | 1,045.5 | 1,026 | 1,038.5 | 1,038.5 | +16.5 (+1.61%) | 208,800 |
| 12 Dec 2012 | JPY | 992.5 | 1,025 | 970 | 1,022 | 1,022 | +55.5 (+5.74%) | 267,400 |
| 11 Dec 2012 | JPY | 973.5 | 988.5 | 961 | 966.5 | 966.5 | +11 (+1.15%) | 196,200 |
| 10 Dec 2012 | JPY | 927.5 | 956 | 927.5 | 955.5 | 955.5 | +28 (+3.02%) | 78,600 |
| 7 Dec 2012 | JPY | 950 | 950 | 926 | 927.5 | 927.5 | -22 (-2.32%) | 89,000 |
| 6 Dec 2012 | JPY | 959 | 961 | 942 | 949.5 | 949.5 | -9.5 (-0.99%) | 86,400 |
| 5 Dec 2012 | JPY | 966 | 966 | 947.5 | 959 | 959 | -13.5 (-1.39%) | 105,400 |
| 4 Dec 2012 | JPY | 970 | 973.5 | 957 | 972.5 | 972.5 | +1.5 (+0.15%) | 64,600 |
