| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2012 | JPY | 1,015 | 1,112.5 | 992.5 | 1,080 | 1,080 | +63 (+6.19%) | 1,063,400 |
| 18 Oct 2012 | JPY | 1,010 | 1,037 | 996 | 1,017 | 1,017 | +32 (+3.25%) | 501,600 |
| 17 Oct 2012 | JPY | 980.5 | 1,006.5 | 937 | 985 | 985 | +9 (+0.92%) | 524,600 |
| 16 Oct 2012 | JPY | 990 | 1,014.5 | 975 | 976 | 976 | -28 (-2.79%) | 418,000 |
| 15 Oct 2012 | JPY | 949.5 | 1,034.5 | 935.5 | 1,004 | 1,004 | +66 (+7.04%) | 754,600 |
| 12 Oct 2012 | JPY | 988 | 994.5 | 909.5 | 938 | 938 | -50 (-5.06%) | 683,600 |
| 11 Oct 2012 | JPY | 1,100 | 1,104.5 | 980 | 988 | 988 | -93 (-8.60%) | 636,200 |
| 10 Oct 2012 | JPY | 1,175 | 1,175 | 925 | 1,081 | 1,081 | -94 (-8%) | 904,400 |
| 9 Oct 2012 | JPY | 1,165 | 1,200 | 1,150.5 | 1,175 | 1,175 | +0.5 (+0.04%) | 379,400 |
| 5 Oct 2012 | JPY | 1,177.5 | 1,190 | 1,150 | 1,174.5 | 1,174.5 | -0.5 (-0.04%) | 511,600 |
| 4 Oct 2012 | JPY | 1,130 | 1,189.5 | 1,130 | 1,175 | 1,175 | +20 (+1.73%) | 847,600 |
| 3 Oct 2012 | JPY | 1,085 | 1,175 | 1,077.5 | 1,155 | 1,155 | +57.5 (+5.24%) | 1,702,600 |
| 2 Oct 2012 | JPY | 1,025 | 1,097.5 | 1,010 | 1,097.5 | 1,097.5 | +82.5 (+8.13%) | 671,000 |
| 1 Oct 2012 | JPY | 1,033.5 | 1,069.5 | 990 | 1,015 | 1,015 | -43.5 (-4.11%) | 511,800 |
| 28 Sep 2012 | JPY | 1,050 | 1,070 | 1,007.5 | 1,058.5 | 1,058.5 | +34 (+3.32%) | 551,200 |
| 27 Sep 2012 | JPY | 998.5 | 1,072.5 | 970 | 1,024.5 | 1,024.5 | +35 (+3.54%) | 809,000 |
| 26 Sep 2012 | JPY | 1,045 | 1,049 | 960.5 | 989.5 | 989.5 | -55.5 (-5.31%) | 573,800 |
| 25 Sep 2012 | JPY | 950 | 1,047.5 | 947 | 1,045 | 1,045 | +85 (+8.85%) | 1,249,600 |
| 24 Sep 2012 | JPY | 885 | 964.5 | 875.5 | 960 | 960 | +88.5 (+10.15%) | 597,200 |
| 21 Sep 2012 | JPY | 897.5 | 924.5 | 850.5 | 871.5 | 871.5 | -9 (-1.02%) | 485,800 |
| 20 Sep 2012 | JPY | 857.5 | 900 | 840.5 | 880.5 | 880.5 | +31 (+3.65%) | 502,400 |
| 19 Sep 2012 | JPY | 830 | 872 | 830 | 849.5 | 849.5 | +26 (+3.16%) | 373,200 |
| 18 Sep 2012 | JPY | 797.5 | 825 | 786 | 823.5 | 823.5 | +38.5 (+4.90%) | 165,600 |
| 14 Sep 2012 | JPY | 826 | 830 | 785 | 785 | 785 | -34.5 (-4.21%) | 163,200 |
| 13 Sep 2012 | JPY | 796 | 819.5 | 782 | 819.5 | 819.5 | +20.5 (+2.57%) | 174,400 |
| 12 Sep 2012 | JPY | 795 | 805.5 | 775 | 799 | 799 | +14 (+1.78%) | 202,000 |
| 11 Sep 2012 | JPY | 770 | 794.5 | 761.5 | 785 | 785 | +28.5 (+3.77%) | 338,600 |
| 10 Sep 2012 | JPY | 713.5 | 756.5 | 710 | 756.5 | 756.5 | +43 (+6.03%) | 106,000 |
| 7 Sep 2012 | JPY | 710.5 | 720.5 | 707.5 | 713.5 | 713.5 | -12 (-1.65%) | 52,400 |
| 6 Sep 2012 | JPY | 752.5 | 752.5 | 725 | 725.5 | 725.5 | -29 (-3.84%) | 84,200 |
