| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2012 | JPY | 772.5 | 797.5 | 762.5 | 787 | 787 | +26.5 (+3.48%) | 147,000 |
| 16 Aug 2012 | JPY | 780.5 | 795 | 756.5 | 760.5 | 760.5 | -19.5 (-2.50%) | 131,800 |
| 15 Aug 2012 | JPY | 802.5 | 812 | 766.5 | 780 | 780 | -42.5 (-5.17%) | 208,000 |
| 14 Aug 2012 | JPY | 852.5 | 856 | 810 | 822.5 | 822.5 | -23 (-2.72%) | 360,200 |
| 13 Aug 2012 | JPY | 795.5 | 845.5 | 787.5 | 845.5 | 845.5 | +75.5 (+9.81%) | 579,800 |
| 10 Aug 2012 | JPY | 765 | 790 | 754 | 770 | 770 | +25 (+3.36%) | 464,400 |
| 9 Aug 2012 | JPY | 735 | 755 | 700 | 745 | 745 | +18 (+2.48%) | 225,000 |
| 8 Aug 2012 | JPY | 755 | 773.5 | 722 | 727 | 727 | +7.5 (+1.04%) | 438,800 |
| 7 Aug 2012 | JPY | 693 | 719.5 | 690.5 | 719.5 | 719.5 | +29 (+4.20%) | 150,800 |
| 6 Aug 2012 | JPY | 727.5 | 742.5 | 678 | 690.5 | 690.5 | -32.5 (-4.50%) | 210,800 |
| 3 Aug 2012 | JPY | 691 | 724 | 686 | 723 | 723 | +17 (+2.41%) | 82,000 |
| 2 Aug 2012 | JPY | 732.5 | 750 | 690 | 706 | 706 | -14 (-1.94%) | 132,000 |
| 1 Aug 2012 | JPY | 674.5 | 766 | 670.5 | 720 | 720 | +30.5 (+4.42%) | 354,200 |
| 31 Jul 2012 | JPY | 657.5 | 705 | 644.5 | 689.5 | 689.5 | +57.5 (+9.10%) | 271,000 |
| 30 Jul 2012 | JPY | 667 | 677.5 | 630 | 632 | 632 | -50 (-7.33%) | 166,000 |
| 27 Jul 2012 | JPY | 736 | 744 | 665 | 682 | 682 | -38 (-5.28%) | 257,400 |
| 26 Jul 2012 | JPY | 760 | 770 | 718 | 720 | 720 | -52 (-6.74%) | 150,000 |
| 25 Jul 2012 | JPY | 726.5 | 809 | 726.5 | 772 | 772 | +49 (+6.78%) | 359,600 |
| 24 Jul 2012 | JPY | 747.5 | 781.5 | 700 | 723 | 723 | -32 (-4.24%) | 215,600 |
| 23 Jul 2012 | JPY | 800 | 822.5 | 755 | 755 | 755 | -60.5 (-7.42%) | 148,400 |
| 20 Jul 2012 | JPY | 827 | 849.5 | 796 | 815.5 | 815.5 | -36 (-4.23%) | 177,600 |
| 19 Jul 2012 | JPY | 810 | 874.5 | 802.5 | 851.5 | 851.5 | +41.5 (+5.12%) | 268,000 |
| 18 Jul 2012 | JPY | 825 | 831 | 780 | 810 | 810 | -50.5 (-5.87%) | 387,600 |
| 17 Jul 2012 | JPY | 930 | 944.5 | 860 | 860.5 | 860.5 | -72 (-7.72%) | 218,800 |
| 13 Jul 2012 | JPY | 915 | 945 | 910 | 932.5 | 932.5 | +7.5 (+0.81%) | 182,800 |
| 12 Jul 2012 | JPY | 994.5 | 994.5 | 920 | 925 | 925 | -62 (-6.28%) | 213,800 |
| 11 Jul 2012 | JPY | 1,019 | 1,020 | 963 | 987 | 987 | -17.5 (-1.74%) | 330,000 |
| 10 Jul 2012 | JPY | 1,040 | 1,062 | 987.5 | 1,004.5 | 1,004.5 | -16 (-1.57%) | 766,000 |
| 9 Jul 2012 | JPY | 950 | 1,039 | 936.5 | 1,020.5 | 1,020.5 | +81 (+8.62%) | 1,091,000 |
| 6 Jul 2012 | JPY | 923.5 | 968 | 920.5 | 939.5 | 939.5 | -4 (-0.42%) | 200,800 |
