| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2012 | JPY | 1,177.5 | 1,190 | 1,150 | 1,174.5 | 1,174.5 | -0.5 (-0.04%) | 511,600 |
| 4 Oct 2012 | JPY | 1,130 | 1,189.5 | 1,130 | 1,175 | 1,175 | +20 (+1.73%) | 847,600 |
| 3 Oct 2012 | JPY | 1,085 | 1,175 | 1,077.5 | 1,155 | 1,155 | +57.5 (+5.24%) | 1,702,600 |
| 2 Oct 2012 | JPY | 1,025 | 1,097.5 | 1,010 | 1,097.5 | 1,097.5 | +82.5 (+8.13%) | 671,000 |
| 1 Oct 2012 | JPY | 1,033.5 | 1,069.5 | 990 | 1,015 | 1,015 | -43.5 (-4.11%) | 511,800 |
| 28 Sep 2012 | JPY | 1,050 | 1,070 | 1,007.5 | 1,058.5 | 1,058.5 | +34 (+3.32%) | 551,200 |
| 27 Sep 2012 | JPY | 998.5 | 1,072.5 | 970 | 1,024.5 | 1,024.5 | +35 (+3.54%) | 809,000 |
| 26 Sep 2012 | JPY | 1,045 | 1,049 | 960.5 | 989.5 | 989.5 | -55.5 (-5.31%) | 573,800 |
| 25 Sep 2012 | JPY | 950 | 1,047.5 | 947 | 1,045 | 1,045 | +85 (+8.85%) | 1,249,600 |
| 24 Sep 2012 | JPY | 885 | 964.5 | 875.5 | 960 | 960 | +88.5 (+10.15%) | 597,200 |
| 21 Sep 2012 | JPY | 897.5 | 924.5 | 850.5 | 871.5 | 871.5 | -9 (-1.02%) | 485,800 |
| 20 Sep 2012 | JPY | 857.5 | 900 | 840.5 | 880.5 | 880.5 | +31 (+3.65%) | 502,400 |
| 19 Sep 2012 | JPY | 830 | 872 | 830 | 849.5 | 849.5 | +26 (+3.16%) | 373,200 |
| 18 Sep 2012 | JPY | 797.5 | 825 | 786 | 823.5 | 823.5 | +38.5 (+4.90%) | 165,600 |
| 14 Sep 2012 | JPY | 826 | 830 | 785 | 785 | 785 | -34.5 (-4.21%) | 163,200 |
| 13 Sep 2012 | JPY | 796 | 819.5 | 782 | 819.5 | 819.5 | +20.5 (+2.57%) | 174,400 |
| 12 Sep 2012 | JPY | 795 | 805.5 | 775 | 799 | 799 | +14 (+1.78%) | 202,000 |
| 11 Sep 2012 | JPY | 770 | 794.5 | 761.5 | 785 | 785 | +28.5 (+3.77%) | 338,600 |
| 10 Sep 2012 | JPY | 713.5 | 756.5 | 710 | 756.5 | 756.5 | +43 (+6.03%) | 106,000 |
| 7 Sep 2012 | JPY | 710.5 | 720.5 | 707.5 | 713.5 | 713.5 | -12 (-1.65%) | 52,400 |
| 6 Sep 2012 | JPY | 752.5 | 752.5 | 725 | 725.5 | 725.5 | -29 (-3.84%) | 84,200 |
| 5 Sep 2012 | JPY | 758 | 770 | 740.5 | 754.5 | 754.5 | +40 (+5.60%) | 254,200 |
| 4 Sep 2012 | JPY | 680 | 726 | 677.5 | 714.5 | 714.5 | +30 (+4.38%) | 115,600 |
| 3 Sep 2012 | JPY | 706 | 708.5 | 677.5 | 684.5 | 684.5 | -21 (-2.98%) | 97,600 |
| 31 Aug 2012 | JPY | 725 | 725 | 695.5 | 705.5 | 705.5 | -34.5 (-4.66%) | 124,800 |
| 30 Aug 2012 | JPY | 760 | 766 | 727.5 | 740 | 740 | -9 (-1.20%) | 78,200 |
| 29 Aug 2012 | JPY | 760 | 760 | 736 | 749 | 749 | -18 (-2.35%) | 86,000 |
| 28 Aug 2012 | JPY | 800 | 802.5 | 765 | 767 | 767 | -27.5 (-3.46%) | 83,400 |
| 27 Aug 2012 | JPY | 806.5 | 814.5 | 785.5 | 794.5 | 794.5 | -3 (-0.38%) | 122,600 |
| 24 Aug 2012 | JPY | 785 | 797.5 | 770 | 797.5 | 797.5 | +11.5 (+1.46%) | 119,800 |
