| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2022 | JPY | 549 | 534 | 540 | 537 | 537 | -5 (-0.92%) | 352,100 |
| 17 May 2022 | JPY | 542 | 542 | 542 | 542 | 542 | 0.0 (0.0%) | 0 |
| 16 May 2022 | JPY | 557 | 539 | 551 | 542 | 542 | -6 (-1.09%) | 417,100 |
| 13 May 2022 | JPY | 553 | 533 | 536 | 548 | 548 | +28 (+5.38%) | 372,800 |
| 12 May 2022 | JPY | 543 | 518 | 543 | 520 | 520 | -38 (-6.81%) | 476,400 |
| 11 May 2022 | JPY | 564 | 543 | 546 | 558 | 558 | +7 (+1.27%) | 307,600 |
| 10 May 2022 | JPY | 554 | 534 | 545 | 551 | 551 | +1 (+0.18%) | 390,600 |
| 9 May 2022 | JPY | 565 | 533 | 535 | 550 | 550 | +9 (+1.66%) | 873,600 |
| 6 May 2022 | JPY | 546 | 525 | 533 | 541 | 541 | +8 (+1.50%) | 441,800 |
| 2 May 2022 | JPY | 536 | 507 | 511 | 533 | 533 | +18 (+3.50%) | 365,300 |
| 28 Apr 2022 | JPY | 518 | 505 | 511 | 515 | 515 | -8 (-1.53%) | 615,800 |
| 27 Apr 2022 | JPY | 530 | 504 | 511 | 523 | 523 | -2 (-0.38%) | 632,700 |
| 26 Apr 2022 | JPY | 529 | 515 | 529 | 525 | 525 | +6 (+1.16%) | 534,300 |
| 25 Apr 2022 | JPY | 522 | 511 | 511 | 519 | 519 | -11 (-2.08%) | 654,000 |
| 22 Apr 2022 | JPY | 535 | 525 | 531 | 530 | 530 | -8 (-1.49%) | 546,400 |
| 21 Apr 2022 | JPY | 555 | 538 | 548 | 538 | 538 | -16 (-2.89%) | 726,600 |
| 20 Apr 2022 | JPY | 565 | 551 | 560 | 554 | 554 | -1 (-0.18%) | 514,400 |
| 19 Apr 2022 | JPY | 566 | 547 | 562 | 555 | 555 | -7 (-1.25%) | 487,900 |
| 18 Apr 2022 | JPY | 572 | 549 | 565 | 562 | 562 | -4 (-0.71%) | 492,400 |
| 15 Apr 2022 | JPY | 575 | 562 | 572 | 566 | 566 | -10 (-1.74%) | 539,000 |
| 14 Apr 2022 | JPY | 595 | 573 | 588 | 576 | 576 | -11 (-1.87%) | 577,700 |
| 13 Apr 2022 | JPY | 587 | 575 | 581 | 587 | 587 | +12 (+2.09%) | 546,700 |
| 12 Apr 2022 | JPY | 586 | 570 | 584 | 575 | 575 | -14 (-2.38%) | 545,600 |
| 11 Apr 2022 | JPY | 620 | 589 | 616 | 589 | 589 | -32 (-5.15%) | 915,800 |
| 8 Apr 2022 | JPY | 628 | 614 | 624 | 621 | 621 | +3 (+0.49%) | 262,200 |
| 7 Apr 2022 | JPY | 639 | 611 | 633 | 618 | 618 | -24 (-3.74%) | 533,900 |
| 6 Apr 2022 | JPY | 658 | 642 | 650 | 642 | 642 | -15 (-2.28%) | 265,200 |
| 5 Apr 2022 | JPY | 666 | 651 | 655 | 657 | 657 | +3 (+0.46%) | 383,800 |
| 4 Apr 2022 | JPY | 659 | 636 | 644 | 654 | 654 | +19 (+2.99%) | 457,900 |
| 1 Apr 2022 | JPY | 647 | 629 | 644 | 635 | 635 | -14 (-2.16%) | 265,800 |
