TSE:3665 - Enigmo Inc Enigmo Inc
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
18 May 2022 JPY 549 534 540 537 537 -5 (-0.92%) 352,100
17 May 2022 JPY 542 542 542 542 542 0.0 (0.0%) 0
16 May 2022 JPY 557 539 551 542 542 -6 (-1.09%) 417,100
13 May 2022 JPY 553 533 536 548 548 +28 (+5.38%) 372,800
12 May 2022 JPY 543 518 543 520 520 -38 (-6.81%) 476,400
11 May 2022 JPY 564 543 546 558 558 +7 (+1.27%) 307,600
10 May 2022 JPY 554 534 545 551 551 +1 (+0.18%) 390,600
9 May 2022 JPY 565 533 535 550 550 +9 (+1.66%) 873,600
6 May 2022 JPY 546 525 533 541 541 +8 (+1.50%) 441,800
2 May 2022 JPY 536 507 511 533 533 +18 (+3.50%) 365,300
28 Apr 2022 JPY 518 505 511 515 515 -8 (-1.53%) 615,800
27 Apr 2022 JPY 530 504 511 523 523 -2 (-0.38%) 632,700
26 Apr 2022 JPY 529 515 529 525 525 +6 (+1.16%) 534,300
25 Apr 2022 JPY 522 511 511 519 519 -11 (-2.08%) 654,000
22 Apr 2022 JPY 535 525 531 530 530 -8 (-1.49%) 546,400
21 Apr 2022 JPY 555 538 548 538 538 -16 (-2.89%) 726,600
20 Apr 2022 JPY 565 551 560 554 554 -1 (-0.18%) 514,400
19 Apr 2022 JPY 566 547 562 555 555 -7 (-1.25%) 487,900
18 Apr 2022 JPY 572 549 565 562 562 -4 (-0.71%) 492,400
15 Apr 2022 JPY 575 562 572 566 566 -10 (-1.74%) 539,000
14 Apr 2022 JPY 595 573 588 576 576 -11 (-1.87%) 577,700
13 Apr 2022 JPY 587 575 581 587 587 +12 (+2.09%) 546,700
12 Apr 2022 JPY 586 570 584 575 575 -14 (-2.38%) 545,600
11 Apr 2022 JPY 620 589 616 589 589 -32 (-5.15%) 915,800
8 Apr 2022 JPY 628 614 624 621 621 +3 (+0.49%) 262,200
7 Apr 2022 JPY 639 611 633 618 618 -24 (-3.74%) 533,900
6 Apr 2022 JPY 658 642 650 642 642 -15 (-2.28%) 265,200
5 Apr 2022 JPY 666 651 655 657 657 +3 (+0.46%) 383,800
4 Apr 2022 JPY 659 636 644 654 654 +19 (+2.99%) 457,900
1 Apr 2022 JPY 647 629 644 635 635 -14 (-2.16%) 265,800



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms