TSE:3665 - Enigmo Inc Enigmo Inc
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Aug 2021 JPY 1430.0 1397.0 1424.0 1418.0 1418.0 -19 (-1.32%) 204,500
10 Aug 2021 JPY 1437.0 1397.0 1406.0 1437.0 1437.0 +24 (+1.70%) 165,700
6 Aug 2021 JPY 1459.0 1410.0 1443.0 1413.0 1413.0 -44 (-3.02%) 173,500
5 Aug 2021 JPY 1459.0 1405.0 1410.0 1457.0 1457.0 +35 (+2.46%) 166,600
4 Aug 2021 JPY 1471.0 1419.0 1467.0 1422.0 1422.0 -50 (-3.40%) 177,200
3 Aug 2021 JPY 1499.0 1453.0 1478.0 1472.0 1472.0 +14 (+0.96%) 177,700
2 Aug 2021 JPY 1463.0 1432.0 1445.0 1458.0 1458.0 +30 (+2.10%) 219,700
30 Jul 2021 JPY 1440.0 1403.0 1404.0 1428.0 1428.0 +15 (+1.06%) 197,300
29 Jul 2021 JPY 1415.0 1387.0 1403.0 1413.0 1413.0 +26 (+1.87%) 154,700
28 Jul 2021 JPY 1422.0 1373.0 1404.0 1387.0 1387.0 -21 (-1.49%) 268,500
27 Jul 2021 JPY 1441.0 1402.0 1438.0 1408.0 1408.0 -42 (-2.90%) 317,000
26 Jul 2021 JPY 1485.0 1436.0 1485.0 1450.0 1450.0 -14 (-0.96%) 227,900
21 Jul 2021 JPY 1480.0 1456.0 1470.0 1464.0 1464.0 +8 (+0.55%) 183,400
20 Jul 2021 JPY 1486.0 1435.0 1479.0 1456.0 1456.0 -17 (-1.15%) 261,700
19 Jul 2021 JPY 1498.0 1446.0 1490.0 1473.0 1473.0 -32 (-2.13%) 385,600
16 Jul 2021 JPY 1540.0 1488.0 1536.0 1505.0 1505.0 -31 (-2.02%) 317,700
15 Jul 2021 JPY 1567.0 1519.0 1520.0 1536.0 1536.0 +15 (+0.99%) 436,300
14 Jul 2021 JPY 1533.0 1461.0 1471.0 1521.0 1521.0 +52 (+3.54%) 455,400
13 Jul 2021 JPY 1492.0 1454.0 1455.0 1469.0 1469.0 +29 (+2.01%) 260,700
12 Jul 2021 JPY 1446.0 1387.0 1390.0 1440.0 1440.0 +64 (+4.65%) 325,000
9 Jul 2021 JPY 1388.0 1345.0 1361.0 1376.0 1376.0 +4 (+0.29%) 351,200
8 Jul 2021 JPY 1419.0 1372.0 1402.0 1372.0 1372.0 -24 (-1.72%) 246,900
7 Jul 2021 JPY 1412.0 1360.0 1361.0 1396.0 1396.0 +33 (+2.42%) 195,100
6 Jul 2021 JPY 1398.0 1363.0 1380.0 1363.0 1363.0 -13 (-0.94%) 150,300
5 Jul 2021 JPY 1413.0 1375.0 1405.0 1376.0 1376.0 -33 (-2.34%) 236,500
2 Jul 2021 JPY 1424.0 1385.0 1402.0 1409.0 1409.0 +6 (+0.43%) 215,500
1 Jul 2021 JPY 1414.0 1377.0 1414.0 1403.0 1403.0 -16 (-1.13%) 184,800
30 Jun 2021 JPY 1432.0 1400.0 1417.0 1419.0 1419.0 +17 (+1.21%) 242,300
29 Jun 2021 JPY 1422.0 1395.0 1395.0 1402.0 1402.0 -7 (-0.50%) 274,700
28 Jun 2021 JPY 1415.0 1382.0 1388.0 1409.0 1409.0 +26 (+1.88%) 256,300