| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | JPY | 359 | 359 | 332 | 335 | 335 | -19 (-5.37%) | 677,800 |
| 13 Mar 2024 | JPY | 360 | 360 | 351 | 354 | 354 | -7 (-1.94%) | 179,700 |
| 12 Mar 2024 | JPY | 356 | 361 | 351 | 361 | 361 | +4 (+1.12%) | 154,700 |
| 11 Mar 2024 | JPY | 356 | 364 | 353 | 357 | 357 | -3 (-0.83%) | 167,700 |
| 8 Mar 2024 | JPY | 360 | 367 | 358 | 360 | 360 | 0.0 (0.0%) | 190,700 |
| 7 Mar 2024 | JPY | 360 | 365 | 357 | 360 | 360 | +3 (+0.84%) | 162,300 |
| 6 Mar 2024 | JPY | 357 | 360 | 354 | 357 | 357 | -7 (-1.92%) | 234,100 |
| 5 Mar 2024 | JPY | 349 | 364 | 345 | 364 | 364 | +16 (+4.60%) | 288,300 |
| 4 Mar 2024 | JPY | 350 | 353 | 346 | 348 | 348 | -1 (-0.29%) | 283,500 |
| 1 Mar 2024 | JPY | 354 | 355 | 346 | 349 | 349 | -6 (-1.69%) | 182,400 |
| 29 Feb 2024 | JPY | 356 | 357 | 351 | 355 | 355 | +1 (+0.28%) | 94,900 |
| 28 Feb 2024 | JPY | 360 | 360 | 354 | 354 | 354 | -6 (-1.67%) | 207,400 |
| 27 Feb 2024 | JPY | 357 | 363 | 356 | 360 | 360 | +4 (+1.12%) | 149,800 |
| 26 Feb 2024 | JPY | 347 | 358 | 347 | 356 | 356 | +5 (+1.42%) | 174,900 |
| 22 Feb 2024 | JPY | 352 | 352 | 344 | 351 | 351 | +2 (+0.57%) | 115,300 |
| 21 Feb 2024 | JPY | 349 | 349 | 342 | 349 | 349 | 0.0 (0.0%) | 153,800 |
| 20 Feb 2024 | JPY | 356 | 358 | 348 | 349 | 349 | -6 (-1.69%) | 155,600 |
| 19 Feb 2024 | JPY | 350 | 355 | 347 | 355 | 355 | +7 (+2.01%) | 169,900 |
| 16 Feb 2024 | JPY | 342 | 349 | 338 | 348 | 348 | +10 (+2.96%) | 168,200 |
| 15 Feb 2024 | JPY | 339 | 340 | 334 | 338 | 338 | +1 (+0.30%) | 130,500 |
| 14 Feb 2024 | JPY | 335 | 339 | 332 | 337 | 337 | -2 (-0.59%) | 183,400 |
| 13 Feb 2024 | JPY | 347 | 349 | 339 | 339 | 339 | -7 (-2.02%) | 218,100 |
| 9 Feb 2024 | JPY | 344 | 352 | 341 | 346 | 346 | -1 (-0.29%) | 176,300 |
| 8 Feb 2024 | JPY | 353 | 353 | 344 | 347 | 347 | -3 (-0.86%) | 139,100 |
| 7 Feb 2024 | JPY | 353 | 353 | 345 | 350 | 350 | -2 (-0.57%) | 227,600 |
| 6 Feb 2024 | JPY | 361 | 363 | 351 | 352 | 352 | -11 (-3.03%) | 216,300 |
| 5 Feb 2024 | JPY | 367 | 370 | 362 | 363 | 363 | -7 (-1.89%) | 215,900 |
| 2 Feb 2024 | JPY | 372 | 374 | 367 | 370 | 370 | 0.0 (0.0%) | 459,800 |
| 1 Feb 2024 | JPY | 364 | 372 | 361 | 370 | 370 | +6 (+1.65%) | 333,800 |
| 31 Jan 2024 | JPY | 364 | 368 | 357 | 364 | 364 | +3 (+0.83%) | 286,300 |
