| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2018 | JPY | 606.5 | 617 | 585 | 590 | 590 | -16.5 (-2.72%) | 483,800 |
| 18 Jan 2018 | JPY | 637.5 | 647.5 | 605.5 | 606.5 | 606.5 | -26.5 (-4.19%) | 883,800 |
| 17 Jan 2018 | JPY | 645 | 657.5 | 632.5 | 633 | 633 | -12 (-1.86%) | 495,600 |
| 16 Jan 2018 | JPY | 657.5 | 673.5 | 626 | 645 | 645 | -10.5 (-1.60%) | 1,144,800 |
| 15 Jan 2018 | JPY | 630 | 657.5 | 619 | 655.5 | 655.5 | +40 (+6.50%) | 1,297,000 |
| 12 Jan 2018 | JPY | 600 | 619 | 600 | 615.5 | 615.5 | +17.5 (+2.93%) | 868,200 |
| 11 Jan 2018 | JPY | 592.5 | 599.5 | 584 | 598 | 598 | +12.5 (+2.13%) | 752,200 |
| 10 Jan 2018 | JPY | 580 | 591.5 | 573 | 585.5 | 585.5 | +16.5 (+2.90%) | 679,000 |
| 9 Jan 2018 | JPY | 578 | 582 | 565 | 569 | 569 | -4.5 (-0.78%) | 500,000 |
| 8 Jan 2018 | JPY | 573.5 | 573.5 | 573.5 | 573.5 | 573.5 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | JPY | 560 | 582 | 560 | 573.5 | 573.5 | +21 (+3.80%) | 755,200 |
| 4 Jan 2018 | JPY | 556.5 | 566.5 | 547 | 552.5 | 552.5 | +3 (+0.55%) | 464,600 |
| 3 Jan 2018 | JPY | 549.5 | 549.5 | 549.5 | 549.5 | 549.5 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | JPY | 549.5 | 549.5 | 549.5 | 549.5 | 549.5 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | JPY | 549.5 | 549.5 | 549.5 | 549.5 | 549.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | JPY | 534 | 550 | 534 | 549.5 | 549.5 | +22 (+4.17%) | 497,000 |
| 28 Dec 2017 | JPY | 544.5 | 545 | 527.5 | 527.5 | 527.5 | -17.5 (-3.21%) | 341,000 |
| 27 Dec 2017 | JPY | 522 | 552.5 | 521.5 | 545 | 545 | +22.5 (+4.31%) | 717,600 |
| 26 Dec 2017 | JPY | 507.5 | 523.5 | 505 | 522.5 | 522.5 | +15.5 (+3.06%) | 893,400 |
| 25 Dec 2017 | JPY | 520 | 528 | 507 | 507 | 507 | -12 (-2.31%) | 521,000 |
| 22 Dec 2017 | JPY | 524 | 524 | 509.5 | 519 | 519 | +19 (+3.80%) | 970,200 |
| 21 Dec 2017 | JPY | 492.5 | 506 | 492 | 500 | 500 | +10 (+2.04%) | 625,200 |
| 20 Dec 2017 | JPY | 490.5 | 494.5 | 487.5 | 490 | 490 | -0.5 (-0.10%) | 471,200 |
| 19 Dec 2017 | JPY | 487.5 | 507.5 | 487.5 | 490.5 | 490.5 | +3 (+0.62%) | 1,013,000 |
| 18 Dec 2017 | JPY | 493.5 | 495.5 | 482.5 | 487.5 | 487.5 | -17.5 (-3.47%) | 1,498,200 |
| 15 Dec 2017 | JPY | 525 | 528.5 | 500 | 505 | 505 | -37.5 (-6.91%) | 1,787,400 |
| 14 Dec 2017 | JPY | 539 | 543 | 532 | 542.5 | 542.5 | +3 (+0.56%) | 563,600 |
| 13 Dec 2017 | JPY | 533.5 | 540 | 526.5 | 539.5 | 539.5 | +5.5 (+1.03%) | 401,600 |
| 12 Dec 2017 | JPY | 542 | 544.5 | 531 | 534 | 534 | -5 (-0.93%) | 411,200 |
| 11 Dec 2017 | JPY | 529 | 542 | 525 | 539 | 539 | +8 (+1.51%) | 567,800 |
