| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2017 | JPY | 607.5 | 607.5 | 607.5 | 607.5 | 607.5 | -200 (-24.77%) | 110,800 |
| 13 Sep 2017 | JPY | 830 | 830 | 801 | 807.5 | 807.5 | -13.5 (-1.64%) | 513,800 |
| 12 Sep 2017 | JPY | 815.5 | 837 | 809.5 | 821 | 821 | +14.5 (+1.80%) | 368,400 |
| 11 Sep 2017 | JPY | 805 | 814.5 | 798 | 806.5 | 806.5 | +15 (+1.90%) | 223,600 |
| 8 Sep 2017 | JPY | 790 | 797.5 | 785 | 791.5 | 791.5 | 0.0 (0.0%) | 125,000 |
| 7 Sep 2017 | JPY | 804.5 | 811 | 786.5 | 791.5 | 791.5 | -11 (-1.37%) | 216,800 |
| 6 Sep 2017 | JPY | 769 | 809 | 765 | 802.5 | 802.5 | +14.5 (+1.84%) | 303,600 |
| 5 Sep 2017 | JPY | 810.5 | 823.5 | 786 | 788 | 788 | -30 (-3.67%) | 414,800 |
| 4 Sep 2017 | JPY | 842.5 | 844.5 | 811.5 | 818 | 818 | -36 (-4.22%) | 354,000 |
| 1 Sep 2017 | JPY | 850 | 857.5 | 839 | 854 | 854 | +4 (+0.47%) | 179,400 |
| 31 Aug 2017 | JPY | 841.5 | 865.5 | 837 | 850 | 850 | +9 (+1.07%) | 292,600 |
| 30 Aug 2017 | JPY | 855 | 856.5 | 837 | 841 | 841 | -13.5 (-1.58%) | 152,000 |
| 29 Aug 2017 | JPY | 840.5 | 857 | 840 | 854.5 | 854.5 | +0.5 (+0.06%) | 201,000 |
| 28 Aug 2017 | JPY | 865 | 872.5 | 846 | 854 | 854 | -1 (-0.12%) | 370,000 |
| 25 Aug 2017 | JPY | 867.5 | 871 | 847 | 855 | 855 | -7 (-0.81%) | 358,000 |
| 24 Aug 2017 | JPY | 845 | 868.5 | 845 | 862 | 862 | +20 (+2.38%) | 671,600 |
| 23 Aug 2017 | JPY | 820 | 846.5 | 820 | 842 | 842 | +25.5 (+3.12%) | 320,200 |
| 22 Aug 2017 | JPY | 816.5 | 827 | 815.5 | 816.5 | 816.5 | 0.0 (0.0%) | 140,600 |
| 21 Aug 2017 | JPY | 815 | 831 | 812.5 | 816.5 | 816.5 | -2 (-0.24%) | 122,400 |
| 18 Aug 2017 | JPY | 825 | 833 | 811.5 | 818.5 | 818.5 | -19 (-2.27%) | 264,800 |
| 17 Aug 2017 | JPY | 806.5 | 844 | 806 | 837.5 | 837.5 | +31.5 (+3.91%) | 403,000 |
| 16 Aug 2017 | JPY | 804.5 | 817.5 | 792.5 | 806 | 806 | +1.5 (+0.19%) | 254,800 |
| 15 Aug 2017 | JPY | 800.5 | 804.5 | 785 | 804.5 | 804.5 | +22 (+2.81%) | 331,200 |
| 14 Aug 2017 | JPY | 806.5 | 808.5 | 780.5 | 782.5 | 782.5 | -39.5 (-4.81%) | 577,800 |
| 11 Aug 2017 | JPY | 822 | 822 | 822 | 822 | 822 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | JPY | 833 | 847 | 822 | 822 | 822 | -12.5 (-1.50%) | 257,400 |
| 9 Aug 2017 | JPY | 850 | 850 | 825 | 834.5 | 834.5 | -18.5 (-2.17%) | 409,000 |
| 8 Aug 2017 | JPY | 860 | 868.5 | 852.5 | 853 | 853 | -6 (-0.70%) | 284,000 |
| 7 Aug 2017 | JPY | 867.5 | 867.5 | 854.5 | 859 | 859 | -6 (-0.69%) | 197,200 |
| 4 Aug 2017 | JPY | 855 | 865 | 853 | 865 | 865 | +9.5 (+1.11%) | 190,600 |
