| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2017 | JPY | 858 | 872 | 850 | 855.5 | 855.5 | +0.5 (+0.06%) | 490,600 |
| 2 Aug 2017 | JPY | 837.5 | 866 | 835 | 855 | 855 | +23.5 (+2.83%) | 787,400 |
| 1 Aug 2017 | JPY | 825 | 838.5 | 815 | 831.5 | 831.5 | +4.5 (+0.54%) | 349,800 |
| 31 Jul 2017 | JPY | 851 | 851 | 822.5 | 827 | 827 | -13 (-1.55%) | 432,200 |
| 28 Jul 2017 | JPY | 862.5 | 873 | 838.5 | 840 | 840 | -28.5 (-3.28%) | 491,200 |
| 27 Jul 2017 | JPY | 858.5 | 875.5 | 858.5 | 868.5 | 868.5 | +3.5 (+0.40%) | 282,000 |
| 26 Jul 2017 | JPY | 880 | 880 | 861 | 865 | 865 | -5 (-0.57%) | 270,200 |
| 25 Jul 2017 | JPY | 869 | 880 | 858.5 | 870 | 870 | +4.5 (+0.52%) | 215,200 |
| 24 Jul 2017 | JPY | 890 | 892 | 865 | 865.5 | 865.5 | -17.5 (-1.98%) | 365,600 |
| 21 Jul 2017 | JPY | 870 | 883 | 868 | 883 | 883 | +21.5 (+2.50%) | 576,000 |
| 20 Jul 2017 | JPY | 839.5 | 871.5 | 839.5 | 861.5 | 861.5 | +23 (+2.74%) | 547,800 |
| 19 Jul 2017 | JPY | 834 | 848.5 | 828 | 838.5 | 838.5 | +1.5 (+0.18%) | 451,800 |
| 18 Jul 2017 | JPY | 844 | 844 | 832.5 | 837 | 837 | -3.5 (-0.42%) | 409,200 |
| 17 Jul 2017 | JPY | 840.5 | 840.5 | 840.5 | 840.5 | 840.5 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | JPY | 854 | 854 | 836 | 840.5 | 840.5 | -7.5 (-0.88%) | 518,600 |
| 13 Jul 2017 | JPY | 849.5 | 858.5 | 846 | 848 | 848 | -6.5 (-0.76%) | 300,800 |
| 12 Jul 2017 | JPY | 858.5 | 864.5 | 841.5 | 854.5 | 854.5 | -13.5 (-1.56%) | 882,800 |
| 11 Jul 2017 | JPY | 892.5 | 893 | 860.5 | 868 | 868 | -26 (-2.91%) | 819,800 |
| 10 Jul 2017 | JPY | 902.5 | 908 | 885.5 | 894 | 894 | -3 (-0.33%) | 606,400 |
| 7 Jul 2017 | JPY | 869.5 | 901.5 | 866 | 897 | 897 | +26.5 (+3.04%) | 994,600 |
| 6 Jul 2017 | JPY | 880 | 881 | 861 | 870.5 | 870.5 | +1.5 (+0.17%) | 631,600 |
| 5 Jul 2017 | JPY | 855 | 870 | 843 | 869 | 869 | +16.5 (+1.94%) | 682,000 |
| 4 Jul 2017 | JPY | 863 | 867 | 843 | 852.5 | 852.5 | -5 (-0.58%) | 1,094,600 |
| 3 Jul 2017 | JPY | 821.5 | 863.5 | 817.5 | 857.5 | 857.5 | +41 (+5.02%) | 1,867,400 |
| 30 Jun 2017 | JPY | 818.5 | 823 | 806 | 816.5 | 816.5 | -2.5 (-0.31%) | 765,200 |
| 29 Jun 2017 | JPY | 821 | 827.5 | 808.5 | 819 | 819 | +10.5 (+1.30%) | 831,000 |
| 28 Jun 2017 | JPY | 830.5 | 831 | 805 | 808.5 | 808.5 | -23.5 (-2.82%) | 985,600 |
| 27 Jun 2017 | JPY | 836 | 855 | 828 | 832 | 832 | -7.5 (-0.89%) | 1,217,200 |
| 26 Jun 2017 | JPY | 817 | 847 | 817 | 839.5 | 839.5 | +22.5 (+2.75%) | 1,363,400 |
| 23 Jun 2017 | JPY | 843 | 849 | 808 | 817 | 817 | -19.5 (-2.33%) | 1,422,400 |
