| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2017 | JPY | 875.5 | 877 | 851 | 858 | 858 | -12 (-1.38%) | 1,313,000 |
| 20 Jun 2017 | JPY | 897.5 | 897.5 | 869 | 870 | 870 | -18 (-2.03%) | 1,634,200 |
| 19 Jun 2017 | JPY | 920.5 | 920.5 | 880.5 | 888 | 888 | -40 (-4.31%) | 1,558,800 |
| 16 Jun 2017 | JPY | 952.5 | 965 | 918 | 928 | 928 | -29.5 (-3.08%) | 1,395,400 |
| 15 Jun 2017 | JPY | 847 | 964.5 | 847 | 957.5 | 957.5 | -129.5 (-11.91%) | 4,964,200 |
| 14 Jun 2017 | JPY | 1,083.5 | 1,100 | 1,066.5 | 1,087 | 1,087 | +13.5 (+1.26%) | 677,000 |
| 13 Jun 2017 | JPY | 1,115 | 1,115 | 1,044.5 | 1,073.5 | 1,073.5 | +29 (+2.78%) | 787,600 |
| 12 Jun 2017 | JPY | 1,063 | 1,067.5 | 1,034 | 1,044.5 | 1,044.5 | -20.5 (-1.92%) | 590,800 |
| 9 Jun 2017 | JPY | 1,086 | 1,086 | 1,060 | 1,065 | 1,065 | -10.5 (-0.98%) | 264,400 |
| 8 Jun 2017 | JPY | 1,097.5 | 1,097.5 | 1,067.5 | 1,075.5 | 1,075.5 | -21.5 (-1.96%) | 318,400 |
| 7 Jun 2017 | JPY | 1,074.5 | 1,101 | 1,073 | 1,097 | 1,097 | +26.5 (+2.48%) | 332,400 |
| 6 Jun 2017 | JPY | 1,100 | 1,102 | 1,065 | 1,070.5 | 1,070.5 | -15.5 (-1.43%) | 406,600 |
| 5 Jun 2017 | JPY | 1,060.5 | 1,089 | 1,052.5 | 1,086 | 1,086 | +19.5 (+1.83%) | 690,600 |
| 2 Jun 2017 | JPY | 1,112.5 | 1,118.5 | 1,061.5 | 1,066.5 | 1,066.5 | -44 (-3.96%) | 581,200 |
| 1 Jun 2017 | JPY | 1,125 | 1,141 | 1,108.5 | 1,110.5 | 1,110.5 | -8 (-0.72%) | 384,200 |
| 31 May 2017 | JPY | 1,095 | 1,118.5 | 1,089.5 | 1,118.5 | 1,118.5 | +26 (+2.38%) | 471,000 |
| 30 May 2017 | JPY | 1,080.5 | 1,094.5 | 1,072.5 | 1,092.5 | 1,092.5 | -3 (-0.27%) | 431,000 |
| 29 May 2017 | JPY | 1,105 | 1,120 | 1,095 | 1,095.5 | 1,095.5 | -22 (-1.97%) | 305,200 |
| 26 May 2017 | JPY | 1,110 | 1,120 | 1,094.5 | 1,117.5 | 1,117.5 | -8 (-0.71%) | 616,400 |
| 25 May 2017 | JPY | 1,125.5 | 1,146.5 | 1,108 | 1,125.5 | 1,125.5 | -9.5 (-0.84%) | 566,600 |
| 24 May 2017 | JPY | 1,154 | 1,171 | 1,135 | 1,135 | 1,135 | -16.5 (-1.43%) | 487,200 |
| 23 May 2017 | JPY | 1,161.5 | 1,164.5 | 1,135 | 1,151.5 | 1,151.5 | -5.5 (-0.48%) | 489,200 |
| 22 May 2017 | JPY | 1,143 | 1,172.5 | 1,141.5 | 1,157 | 1,157 | +22.5 (+1.98%) | 295,200 |
| 19 May 2017 | JPY | 1,169.5 | 1,175 | 1,132.5 | 1,134.5 | 1,134.5 | -27 (-2.32%) | 390,000 |
| 18 May 2017 | JPY | 1,126.5 | 1,168 | 1,125.5 | 1,161.5 | 1,161.5 | +10 (+0.87%) | 444,200 |
| 17 May 2017 | JPY | 1,170 | 1,180 | 1,135 | 1,151.5 | 1,151.5 | -7.5 (-0.65%) | 622,400 |
| 16 May 2017 | JPY | 1,120 | 1,164.5 | 1,117.5 | 1,159 | 1,159 | +36.5 (+3.25%) | 760,400 |
| 15 May 2017 | JPY | 1,078.5 | 1,128.5 | 1,060 | 1,122.5 | 1,122.5 | +40 (+3.70%) | 721,200 |
| 12 May 2017 | JPY | 1,070 | 1,090 | 1,056.5 | 1,082.5 | 1,082.5 | +16.5 (+1.55%) | 390,400 |
| 11 May 2017 | JPY | 1,080 | 1,094.5 | 1,054 | 1,066 | 1,066 | -10.5 (-0.98%) | 535,600 |
