| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2017 | JPY | 1,054 | 1,079 | 1,051.5 | 1,076.5 | 1,076.5 | +17 (+1.60%) | 607,600 |
| 9 May 2017 | JPY | 1,025 | 1,071 | 1,017.5 | 1,059.5 | 1,059.5 | +44.5 (+4.38%) | 1,102,800 |
| 8 May 2017 | JPY | 1,020 | 1,024.5 | 1,002.5 | 1,015 | 1,015 | -0.5 (-0.05%) | 530,200 |
| 2 May 2017 | JPY | 985 | 1,029 | 985 | 1,015.5 | 1,015.5 | +40.5 (+4.15%) | 713,600 |
| 1 May 2017 | JPY | 965.5 | 996.5 | 962.5 | 975 | 975 | -2.5 (-0.26%) | 512,400 |
| 28 Apr 2017 | JPY | 999.5 | 1,000 | 963.5 | 977.5 | 977.5 | -32.5 (-3.22%) | 715,200 |
| 27 Apr 2017 | JPY | 1,010 | 1,012.5 | 977.5 | 1,010 | 1,010 | +9 (+0.90%) | 560,400 |
| 26 Apr 2017 | JPY | 1,040 | 1,049.5 | 1,001 | 1,001 | 1,001 | -35.5 (-3.42%) | 830,400 |
| 25 Apr 2017 | JPY | 1,035 | 1,058.5 | 1,013.5 | 1,036.5 | 1,036.5 | -13 (-1.24%) | 776,000 |
| 24 Apr 2017 | JPY | 1,006 | 1,090 | 989.5 | 1,049.5 | 1,049.5 | +50.5 (+5.06%) | 1,629,600 |
| 21 Apr 2017 | JPY | 967 | 999 | 952 | 999 | 999 | +35 (+3.63%) | 871,800 |
| 20 Apr 2017 | JPY | 958.5 | 974 | 951.5 | 964 | 964 | +8.5 (+0.89%) | 283,800 |
| 19 Apr 2017 | JPY | 943 | 972.5 | 940 | 955.5 | 955.5 | +12.5 (+1.33%) | 449,000 |
| 18 Apr 2017 | JPY | 937.5 | 956.5 | 931.5 | 943 | 943 | +8.5 (+0.91%) | 628,600 |
| 17 Apr 2017 | JPY | 890 | 941.5 | 890 | 934.5 | 934.5 | +24.5 (+2.69%) | 499,000 |
| 14 Apr 2017 | JPY | 951.5 | 958 | 908.5 | 910 | 910 | -56.5 (-5.85%) | 538,400 |
| 13 Apr 2017 | JPY | 928 | 973 | 925.5 | 966.5 | 966.5 | +29 (+3.09%) | 476,200 |
| 12 Apr 2017 | JPY | 975 | 975 | 918 | 937.5 | 937.5 | -43 (-4.39%) | 670,800 |
| 11 Apr 2017 | JPY | 960 | 985.5 | 945.5 | 980.5 | 980.5 | +24.5 (+2.56%) | 550,000 |
| 10 Apr 2017 | JPY | 963.5 | 971.5 | 946.5 | 956 | 956 | +2.5 (+0.26%) | 394,800 |
| 7 Apr 2017 | JPY | 950 | 979 | 925.5 | 953.5 | 953.5 | +7 (+0.74%) | 709,800 |
| 6 Apr 2017 | JPY | 965 | 969 | 932.5 | 946.5 | 946.5 | -12.5 (-1.30%) | 379,800 |
| 5 Apr 2017 | JPY | 955 | 971 | 921 | 959 | 959 | +18 (+1.91%) | 604,400 |
| 4 Apr 2017 | JPY | 990 | 996.5 | 914 | 941 | 941 | -32 (-3.29%) | 1,112,400 |
| 3 Apr 2017 | JPY | 1,002.5 | 1,007 | 965 | 973 | 973 | -31 (-3.09%) | 679,200 |
| 31 Mar 2017 | JPY | 1,014 | 1,031 | 995 | 1,004 | 1,004 | -9 (-0.89%) | 383,000 |
| 30 Mar 2017 | JPY | 1,029 | 1,046 | 1,004 | 1,013 | 1,013 | -12 (-1.17%) | 469,800 |
| 29 Mar 2017 | JPY | 984.5 | 1,028.5 | 980 | 1,025 | 1,025 | +53.5 (+5.51%) | 887,400 |
| 28 Mar 2017 | JPY | 971.5 | 981 | 953 | 971.5 | 971.5 | +4 (+0.41%) | 336,000 |
| 27 Mar 2017 | JPY | 979 | 989 | 949 | 967.5 | 967.5 | -10 (-1.02%) | 339,400 |
