| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2017 | JPY | 989.5 | 1,012.5 | 980 | 1,011 | 1,011 | +15.5 (+1.56%) | 851,400 |
| 21 Mar 2017 | JPY | 947 | 1,003 | 945.5 | 995.5 | 995.5 | +38.5 (+4.02%) | 1,393,600 |
| 17 Mar 2017 | JPY | 920.5 | 968 | 916 | 957 | 957 | +55.5 (+6.16%) | 1,415,800 |
| 16 Mar 2017 | JPY | 862 | 921 | 842.5 | 901.5 | 901.5 | -0.5 (-0.06%) | 1,721,200 |
| 15 Mar 2017 | JPY | 888 | 912.5 | 888 | 902 | 902 | +6 (+0.67%) | 633,400 |
| 14 Mar 2017 | JPY | 875 | 904 | 866.5 | 896 | 896 | +8.5 (+0.96%) | 698,000 |
| 13 Mar 2017 | JPY | 919 | 927 | 885.5 | 887.5 | 887.5 | -44.5 (-4.77%) | 616,600 |
| 10 Mar 2017 | JPY | 944.5 | 944.5 | 918 | 932 | 932 | -18 (-1.89%) | 538,400 |
| 9 Mar 2017 | JPY | 995 | 995 | 893 | 950 | 950 | -25 (-2.56%) | 1,756,400 |
| 8 Mar 2017 | JPY | 974.5 | 985 | 958 | 975 | 975 | +6.5 (+0.67%) | 277,600 |
| 7 Mar 2017 | JPY | 985 | 997.5 | 955.5 | 968.5 | 968.5 | -14.5 (-1.48%) | 551,400 |
| 6 Mar 2017 | JPY | 932 | 988.5 | 932 | 983 | 983 | +53 (+5.70%) | 1,015,600 |
| 3 Mar 2017 | JPY | 908 | 936 | 905.5 | 930 | 930 | +25.5 (+2.82%) | 389,400 |
| 2 Mar 2017 | JPY | 904.5 | 911 | 889 | 904.5 | 904.5 | -1 (-0.11%) | 441,800 |
| 1 Mar 2017 | JPY | 915 | 920 | 885.5 | 905.5 | 905.5 | -10.5 (-1.15%) | 520,800 |
| 28 Feb 2017 | JPY | 936 | 955 | 916 | 916 | 916 | -24 (-2.55%) | 456,000 |
| 27 Feb 2017 | JPY | 925 | 958 | 919 | 940 | 940 | +14 (+1.51%) | 532,200 |
| 24 Feb 2017 | JPY | 917.5 | 940 | 905.5 | 926 | 926 | +11 (+1.20%) | 381,200 |
| 23 Feb 2017 | JPY | 918.5 | 929.5 | 908.5 | 915 | 915 | -3.5 (-0.38%) | 412,000 |
| 22 Feb 2017 | JPY | 919.5 | 932.5 | 901 | 918.5 | 918.5 | +0.5 (+0.05%) | 362,400 |
| 21 Feb 2017 | JPY | 939.5 | 940 | 913 | 918 | 918 | -22.5 (-2.39%) | 446,800 |
| 20 Feb 2017 | JPY | 959.5 | 971.5 | 934.5 | 940.5 | 940.5 | -6 (-0.63%) | 639,400 |
| 17 Feb 2017 | JPY | 925.5 | 952.5 | 907 | 946.5 | 946.5 | +22.5 (+2.44%) | 985,800 |
| 16 Feb 2017 | JPY | 882.5 | 928.5 | 873.5 | 924 | 924 | +43.5 (+4.94%) | 1,092,600 |
| 15 Feb 2017 | JPY | 899.5 | 903.5 | 874 | 880.5 | 880.5 | -15.5 (-1.73%) | 432,400 |
| 14 Feb 2017 | JPY | 874 | 906.5 | 868 | 896 | 896 | +16.5 (+1.88%) | 742,800 |
| 13 Feb 2017 | JPY | 855.5 | 889.5 | 844 | 879.5 | 879.5 | +11 (+1.27%) | 781,000 |
| 10 Feb 2017 | JPY | 896 | 901 | 858 | 868.5 | 868.5 | -39.5 (-4.35%) | 1,314,400 |
| 9 Feb 2017 | JPY | 873.5 | 921.5 | 870.5 | 908 | 908 | +30 (+3.42%) | 1,699,600 |
| 8 Feb 2017 | JPY | 858.5 | 883 | 833 | 878 | 878 | +19.5 (+2.27%) | 1,322,600 |
