| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2016 | JPY | 840 | 849.5 | 804 | 840 | 840 | -3.5 (-0.41%) | 525,400 |
| 2 Nov 2016 | JPY | 871 | 890 | 841 | 843.5 | 843.5 | -27.5 (-3.16%) | 460,600 |
| 1 Nov 2016 | JPY | 862.5 | 882.5 | 850.5 | 871 | 871 | +18.5 (+2.17%) | 507,000 |
| 31 Oct 2016 | JPY | 867 | 870.5 | 846 | 852.5 | 852.5 | +2 (+0.24%) | 386,400 |
| 28 Oct 2016 | JPY | 878 | 883 | 845.5 | 850.5 | 850.5 | -33 (-3.74%) | 551,200 |
| 27 Oct 2016 | JPY | 909 | 914 | 875.5 | 883.5 | 883.5 | -30 (-3.28%) | 344,200 |
| 26 Oct 2016 | JPY | 910.5 | 935.5 | 903.5 | 913.5 | 913.5 | +2.5 (+0.27%) | 280,600 |
| 25 Oct 2016 | JPY | 902.5 | 918 | 880 | 911 | 911 | -9 (-0.98%) | 613,800 |
| 24 Oct 2016 | JPY | 926 | 954 | 915.5 | 920 | 920 | -25 (-2.65%) | 426,000 |
| 21 Oct 2016 | JPY | 955 | 978.5 | 941.5 | 945 | 945 | -16.5 (-1.72%) | 494,200 |
| 20 Oct 2016 | JPY | 1,002.5 | 1,007.5 | 954 | 961.5 | 961.5 | -42.5 (-4.23%) | 626,000 |
| 19 Oct 2016 | JPY | 971 | 1,019 | 970 | 1,004 | 1,004 | +29 (+2.97%) | 451,400 |
| 18 Oct 2016 | JPY | 969 | 984 | 958 | 975 | 975 | +6 (+0.62%) | 289,400 |
| 17 Oct 2016 | JPY | 965 | 976.5 | 941 | 969 | 969 | +2.5 (+0.26%) | 451,200 |
| 14 Oct 2016 | JPY | 982 | 996.5 | 951 | 966.5 | 966.5 | -16.5 (-1.68%) | 485,400 |
| 13 Oct 2016 | JPY | 1,009 | 1,022 | 975 | 983 | 983 | -25 (-2.48%) | 494,200 |
| 12 Oct 2016 | JPY | 1,035.5 | 1,045 | 990.5 | 1,008 | 1,008 | -29 (-2.80%) | 639,400 |
| 11 Oct 2016 | JPY | 1,010 | 1,041 | 1,000 | 1,037 | 1,037 | +22.5 (+2.22%) | 530,200 |
| 7 Oct 2016 | JPY | 970.5 | 1,024 | 970 | 1,014.5 | 1,014.5 | +31.5 (+3.20%) | 700,000 |
| 6 Oct 2016 | JPY | 983 | 992.5 | 959 | 983 | 983 | -10.5 (-1.06%) | 991,000 |
| 5 Oct 2016 | JPY | 1,015.5 | 1,020 | 975 | 993.5 | 993.5 | -24 (-2.36%) | 1,027,200 |
| 4 Oct 2016 | JPY | 1,047.5 | 1,049.5 | 1,007.5 | 1,017.5 | 1,017.5 | -25.5 (-2.44%) | 789,600 |
| 3 Oct 2016 | JPY | 1,012 | 1,047 | 997.5 | 1,043 | 1,043 | +35 (+3.47%) | 849,600 |
| 30 Sep 2016 | JPY | 1,016 | 1,052.5 | 996.5 | 1,008 | 1,008 | -18 (-1.75%) | 923,600 |
| 29 Sep 2016 | JPY | 1,021 | 1,055 | 1,004 | 1,026 | 1,026 | 0.0 (0.0%) | 963,400 |
| 28 Sep 2016 | JPY | 974 | 1,065 | 974 | 1,026 | 1,026 | +49.5 (+5.07%) | 1,972,800 |
| 27 Sep 2016 | JPY | 990.5 | 1,012.5 | 958.5 | 976.5 | 976.5 | -25.5 (-2.54%) | 843,000 |
| 26 Sep 2016 | JPY | 947 | 1,023 | 942.5 | 1,002 | 1,002 | +42 (+4.38%) | 1,583,800 |
| 23 Sep 2016 | JPY | 962.5 | 970 | 938 | 960 | 960 | -13 (-1.34%) | 750,800 |
| 21 Sep 2016 | JPY | 935 | 988.5 | 931.5 | 973 | 973 | +22.5 (+2.37%) | 1,250,800 |
