| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2016 | JPY | 945.5 | 975 | 931 | 950.5 | 950.5 | +20.5 (+2.20%) | 2,248,200 |
| 16 Sep 2016 | JPY | 865 | 931 | 849 | 930 | 930 | +104 (+12.59%) | 3,543,800 |
| 15 Sep 2016 | JPY | 850 | 911.5 | 824 | 826 | 826 | +3 (+0.36%) | 3,817,400 |
| 14 Sep 2016 | JPY | 830 | 844.5 | 813.5 | 823 | 823 | -21 (-2.49%) | 606,600 |
| 13 Sep 2016 | JPY | 810 | 845 | 804.5 | 844 | 844 | +51 (+6.43%) | 836,200 |
| 12 Sep 2016 | JPY | 800.5 | 817.5 | 786 | 793 | 793 | -23 (-2.82%) | 288,800 |
| 9 Sep 2016 | JPY | 836 | 840 | 805 | 816 | 816 | -24 (-2.86%) | 446,400 |
| 8 Sep 2016 | JPY | 827.5 | 840 | 811.5 | 840 | 840 | +16.5 (+2.00%) | 417,000 |
| 7 Sep 2016 | JPY | 810 | 838.5 | 807 | 823.5 | 823.5 | +2.5 (+0.30%) | 566,800 |
| 6 Sep 2016 | JPY | 777.5 | 823 | 777.5 | 821 | 821 | +55 (+7.18%) | 779,200 |
| 5 Sep 2016 | JPY | 790 | 796.5 | 765 | 766 | 766 | -14 (-1.79%) | 375,000 |
| 2 Sep 2016 | JPY | 751.5 | 780 | 746 | 780 | 780 | +40 (+5.41%) | 365,400 |
| 1 Sep 2016 | JPY | 732.5 | 745 | 732 | 740 | 740 | +5.5 (+0.75%) | 137,800 |
| 31 Aug 2016 | JPY | 741.5 | 748 | 722.5 | 734.5 | 734.5 | -5.5 (-0.74%) | 181,000 |
| 30 Aug 2016 | JPY | 724 | 760 | 721 | 740 | 740 | +8.5 (+1.16%) | 205,400 |
| 29 Aug 2016 | JPY | 745 | 752.5 | 730.5 | 731.5 | 731.5 | -11.5 (-1.55%) | 214,600 |
| 26 Aug 2016 | JPY | 742.5 | 751 | 730 | 743 | 743 | -7.5 (-1.00%) | 274,000 |
| 25 Aug 2016 | JPY | 770 | 775 | 749.5 | 750.5 | 750.5 | -23.5 (-3.04%) | 316,600 |
| 24 Aug 2016 | JPY | 782.5 | 797.5 | 767.5 | 774 | 774 | -1.5 (-0.19%) | 332,600 |
| 23 Aug 2016 | JPY | 748.5 | 783.5 | 746.5 | 775.5 | 775.5 | +24.5 (+3.26%) | 404,000 |
| 22 Aug 2016 | JPY | 763 | 777.5 | 749 | 751 | 751 | -0.5 (-0.07%) | 387,800 |
| 19 Aug 2016 | JPY | 761 | 764.5 | 728 | 751.5 | 751.5 | -4 (-0.53%) | 468,200 |
| 18 Aug 2016 | JPY | 721 | 770 | 721 | 755.5 | 755.5 | +28.5 (+3.92%) | 641,000 |
| 17 Aug 2016 | JPY | 735 | 743 | 718 | 727 | 727 | +18.5 (+2.61%) | 554,000 |
| 16 Aug 2016 | JPY | 705 | 713 | 693 | 708.5 | 708.5 | +7.5 (+1.07%) | 225,200 |
| 15 Aug 2016 | JPY | 700 | 712 | 691.5 | 701 | 701 | -4.5 (-0.64%) | 163,400 |
| 12 Aug 2016 | JPY | 670 | 712 | 666.5 | 705.5 | 705.5 | +42.5 (+6.41%) | 351,600 |
| 10 Aug 2016 | JPY | 665.5 | 681.5 | 663 | 663 | 663 | -10 (-1.49%) | 109,800 |
| 9 Aug 2016 | JPY | 650 | 673.5 | 635 | 673 | 673 | +30 (+4.67%) | 179,000 |
| 8 Aug 2016 | JPY | 650.5 | 661 | 639 | 643 | 643 | +15 (+2.39%) | 231,800 |
