TSE:3665 - Enigmo Inc Enigmo Inc.
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Aug 2016 JPY 701.5 734.5 692.5 703 703 +3 (+0.43%) 384,000
29 Jul 2016 JPY 650 709.5 640 700 700 +46.5 (+7.12%) 558,400
28 Jul 2016 JPY 684.5 687 652.5 653.5 653.5 -20 (-2.97%) 311,400
27 Jul 2016 JPY 700 708 673.5 673.5 673.5 -30.5 (-4.33%) 290,400
26 Jul 2016 JPY 696.5 713 681 704 704 +11.5 (+1.66%) 268,200
25 Jul 2016 JPY 701 708.5 678 692.5 692.5 -20.5 (-2.88%) 323,800
22 Jul 2016 JPY 710.5 730.5 681.5 713 713 -1 (-0.14%) 514,200
21 Jul 2016 JPY 766 772.5 714 714 714 -59.5 (-7.69%) 504,200
20 Jul 2016 JPY 757 784.5 749.5 773.5 773.5 +6 (+0.78%) 316,200
19 Jul 2016 JPY 738.5 785 705 767.5 767.5 +13.5 (+1.79%) 870,600
15 Jul 2016 JPY 809.5 810 747.5 754 754 -36 (-4.56%) 941,800
14 Jul 2016 JPY 766.5 803.5 737 790 790 +16 (+2.07%) 1,056,400
13 Jul 2016 JPY 765 774 731.5 774 774 -4 (-0.51%) 1,194,600
12 Jul 2016 JPY 815 820.5 755 778 778 -64 (-7.60%) 1,050,200
11 Jul 2016 JPY 842 842 842 842 842 0.0 (0.0%) 0
8 Jul 2016 JPY 832 873 818.5 842 842 -1 (-0.12%) 1,025,200
7 Jul 2016 JPY 810 870 795 843 843 +45 (+5.64%) 1,586,000
6 Jul 2016 JPY 793 863 780 798 798 -3.5 (-0.44%) 1,838,800
5 Jul 2016 JPY 830 840 793 801.5 801.5 -19.5 (-2.38%) 723,800
4 Jul 2016 JPY 811 831 802.5 821 821 -10 (-1.20%) 622,600
1 Jul 2016 JPY 775.5 847 767.5 831 831 +55.5 (+7.16%) 1,202,800
30 Jun 2016 JPY 800 809.5 761.5 775.5 775.5 -19.5 (-2.45%) 733,000
29 Jun 2016 JPY 810.5 850 755 795 795 -4.5 (-0.56%) 1,652,200
28 Jun 2016 JPY 796.5 811.5 781 799.5 799.5 -34 (-4.08%) 2,293,800
27 Jun 2016 JPY 745 835 721 833.5 833.5 +148.5 (+21.68%) 3,225,400
24 Jun 2016 JPY 712 719 642.5 685 685 -15 (-2.14%) 1,364,400
23 Jun 2016 JPY 672.5 704 664 700 700 +1.5 (+0.21%) 718,400
22 Jun 2016 JPY 680 750 680 698.5 698.5 +17.5 (+2.57%) 1,851,800
21 Jun 2016 JPY 695.5 709.5 650 681 681 -29 (-4.08%) 1,241,800
20 Jun 2016 JPY 675 719 670.5 710 710 +52 (+7.90%) 1,426,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms