| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2016 | JPY | 655 | 683.5 | 621.5 | 628 | 628 | -37.5 (-5.63%) | 534,200 |
| 4 Aug 2016 | JPY | 681.5 | 694 | 650 | 665.5 | 665.5 | -23 (-3.34%) | 469,000 |
| 3 Aug 2016 | JPY | 714.5 | 720 | 688.5 | 688.5 | 688.5 | -33 (-4.57%) | 328,800 |
| 2 Aug 2016 | JPY | 703.5 | 727 | 698.5 | 721.5 | 721.5 | +18.5 (+2.63%) | 229,200 |
| 1 Aug 2016 | JPY | 701.5 | 734.5 | 692.5 | 703 | 703 | +3 (+0.43%) | 384,000 |
| 29 Jul 2016 | JPY | 650 | 709.5 | 640 | 700 | 700 | +46.5 (+7.12%) | 558,400 |
| 28 Jul 2016 | JPY | 684.5 | 687 | 652.5 | 653.5 | 653.5 | -20 (-2.97%) | 311,400 |
| 27 Jul 2016 | JPY | 700 | 708 | 673.5 | 673.5 | 673.5 | -30.5 (-4.33%) | 290,400 |
| 26 Jul 2016 | JPY | 696.5 | 713 | 681 | 704 | 704 | +11.5 (+1.66%) | 268,200 |
| 25 Jul 2016 | JPY | 701 | 708.5 | 678 | 692.5 | 692.5 | -20.5 (-2.88%) | 323,800 |
| 22 Jul 2016 | JPY | 710.5 | 730.5 | 681.5 | 713 | 713 | -1 (-0.14%) | 514,200 |
| 21 Jul 2016 | JPY | 766 | 772.5 | 714 | 714 | 714 | -59.5 (-7.69%) | 504,200 |
| 20 Jul 2016 | JPY | 757 | 784.5 | 749.5 | 773.5 | 773.5 | +6 (+0.78%) | 316,200 |
| 19 Jul 2016 | JPY | 738.5 | 785 | 705 | 767.5 | 767.5 | +13.5 (+1.79%) | 870,600 |
| 15 Jul 2016 | JPY | 809.5 | 810 | 747.5 | 754 | 754 | -36 (-4.56%) | 941,800 |
| 14 Jul 2016 | JPY | 766.5 | 803.5 | 737 | 790 | 790 | +16 (+2.07%) | 1,056,400 |
| 13 Jul 2016 | JPY | 765 | 774 | 731.5 | 774 | 774 | -4 (-0.51%) | 1,194,600 |
| 12 Jul 2016 | JPY | 815 | 820.5 | 755 | 778 | 778 | -64 (-7.60%) | 1,050,200 |
| 11 Jul 2016 | JPY | 842 | 842 | 842 | 842 | 842 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 832 | 873 | 818.5 | 842 | 842 | -1 (-0.12%) | 1,025,200 |
| 7 Jul 2016 | JPY | 810 | 870 | 795 | 843 | 843 | +45 (+5.64%) | 1,586,000 |
| 6 Jul 2016 | JPY | 793 | 863 | 780 | 798 | 798 | -3.5 (-0.44%) | 1,838,800 |
| 5 Jul 2016 | JPY | 830 | 840 | 793 | 801.5 | 801.5 | -19.5 (-2.38%) | 723,800 |
| 4 Jul 2016 | JPY | 811 | 831 | 802.5 | 821 | 821 | -10 (-1.20%) | 622,600 |
| 1 Jul 2016 | JPY | 775.5 | 847 | 767.5 | 831 | 831 | +55.5 (+7.16%) | 1,202,800 |
| 30 Jun 2016 | JPY | 800 | 809.5 | 761.5 | 775.5 | 775.5 | -19.5 (-2.45%) | 733,000 |
| 29 Jun 2016 | JPY | 810.5 | 850 | 755 | 795 | 795 | -4.5 (-0.56%) | 1,652,200 |
| 28 Jun 2016 | JPY | 796.5 | 811.5 | 781 | 799.5 | 799.5 | -34 (-4.08%) | 2,293,800 |
| 27 Jun 2016 | JPY | 745 | 835 | 721 | 833.5 | 833.5 | +148.5 (+21.68%) | 3,225,400 |
| 24 Jun 2016 | JPY | 712 | 719 | 642.5 | 685 | 685 | -15 (-2.14%) | 1,364,400 |
